• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0867831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
315
19.27
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Oct 18, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 6.35 6.35 6.01 6.30 25473 45 160222.00 74729.27
15-10-26 6.10 6.34 6.10 6.23 26626 43 165888.00 74315.61
14-10-26 6.25 6.42 6.10 6.18 4868 52 30076.00 72781.89
13-10-26 6.40 6.40 6.03 6.19 20784 64 128647.00 73033.78
12-10-26 6.19 6.33 6.19 6.19 18996 49 117714.00 71924.68
09-10-26 6.24 6.24 6.03 6.13 7935 34 48724.00 72472.33
08-10-26 6.27 6.27 5.86 5.99 15427 64 91955.00 71593.24
07-10-26 6.28 6.29 5.91 6.15 22011 89 134358.00 72638.70
06-10-26 6.46 6.46 6.09 6.17 19110 97 118850.00 73067.81
05-10-26 6.20 6.21 6.01 6.21 144716 73 898025.00 72382.47
<< < 1 2 3  ... > >>