• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.03
610548.21
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.61
 

As on: May 07, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 993.95 993.95 969.15 972.55 509361 20247 497020721.00 77844.52
06-05-26 964.95 983.80 964.95 980.65 245361 9099 239067506.00 77958.52
05-05-26 950.20 961.00 933.55 958.45 238172 9340 225630825.00 77017.79
04-05-26 939.90 966.00 939.70 950.20 226958 8721 216337976.00 77269.40
30-04-26 947.75 975.50 933.65 936.60 1971751 43567 1879804227.00 76913.50
29-04-26 924.95 937.00 917.00 929.95 218663 5842 202720800.00 77496.36
28-04-26 915.45 929.75 915.45 923.40 444075 8832 410285378.00 76886.91
27-04-26 925.00 928.80 908.25 921.85 263790 5042 242602966.00 77303.63
24-04-26 918.25 924.15 909.60 921.45 105076 2933 96347412.00 76664.21
23-04-26 930.00 930.00 909.25 917.80 768568 18531 703947219.00 77664.00
<< < 1 2 3  ... > >>