• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Take Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.9257101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
39.64
228.71
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Sep 26, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 15.84 15.84 15.12 15.46 25987 215 400747.00 73895.74
24-09-26 16.33 16.33 15.25 15.43 30098 176 466787.00 73580.54
23-09-26 16.29 16.30 15.70 15.90 39241 215 629355.00 74828.25
22-09-26 16.60 16.60 15.80 15.87 47606 302 767733.00 74529.08
21-09-26 15.40 16.87 15.27 16.48 147318 414 2457291.00 74858.99
18-09-26 16.07 16.43 16.07 16.07 19652 144 316608.00 74294.96
17-09-26 16.91 17.63 16.91 16.91 25648 106 434477.00 74314.59
16-09-26 19.57 19.57 17.71 17.79 203352 678 3867914.00 74336.45
15-09-26 18.11 18.64 18.00 18.64 28363 80 526638.00 74003.82
11-09-26 17.76 17.76 16.09 17.76 137203 291 2424562.00 74781.76
<< < 1 2 3  ... > >>