• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,432.94 249.58
( 0.33%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

NRB Industrial Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
535458
INE047O01014
-13.2404536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBL
0
74.18
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 22, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 30.07 31.65 30.07 30.59 2427 48 74419.00 75183.36
20-05-26 31.40 31.40 30.57 30.59 1803 9 55564.00 75318.39
19-05-26 32.24 33.39 31.30 31.40 3362 29 108748.00 75200.85
18-05-26 33.53 34.40 32.34 32.34 4913 48 164862.00 75315.04
15-05-26 32.00 36.12 31.14 33.01 17527 128 598703.00 75237.99
14-05-26 30.23 31.46 30.10 30.10 410 6 12479.00 75398.72
13-05-26 30.30 31.58 30.00 31.00 1277 25 38740.00 74608.98
12-05-26 30.99 31.59 30.35 30.61 909 26 27971.00 74559.24
11-05-26 32.05 33.00 31.85 31.99 2085 78 66882.00 76015.28
08-05-26 31.00 34.86 31.00 32.70 4045 220 130646.00 77328.19
<< < 1 2 3  ... > >>