• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,507.04 323.68
( 0.43%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
15.04
4576.08
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.24
 

As on: May 22, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 105.90 109.00 104.70 105.40 159896 1973 17081961.00 75183.36
20-05-26 108.40 108.45 103.60 104.45 262734 4357 27981067.00 75318.39
19-05-26 102.20 105.50 100.70 105.50 149614 1189 15504726.00 75200.85
18-05-26 100.25 102.70 98.80 100.50 240578 2921 24090109.00 75315.04
15-05-26 105.40 106.85 101.00 103.40 622868 3496 64697113.00 75237.99
14-05-26 109.70 110.15 104.40 105.40 192433 2780 20385166.00 75398.72
13-05-26 104.50 110.45 104.20 108.25 379323 4263 40841723.00 74608.98
12-05-26 110.25 113.70 105.30 105.40 386337 3966 42010130.00 74559.24
11-05-26 114.45 114.45 110.20 110.80 263938 2648 29451279.00 76015.28
08-05-26 114.80 117.75 112.60 114.75 262649 2611 30279581.00 77328.19
<< < 1 2 3  ... > >>