• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Simplex Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513472
INE658D01029
27.7047995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXCAS
17.95
392.95
EPS(TTM)
Face Value()
Div & Yield %
5.34
2
0
 

As on: Aug 05, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 99.30 99.30 90.55 95.85 209978 822 19949726.00 78428.95
03-08-26 102.90 102.90 95.95 97.60 127641 268 12524397.00 78639.03
31-07-26 98.05 103.40 98.05 101.30 220451 746 22298352.00 78094.64
30-07-26 100.50 100.50 97.95 99.00 442452 580 43934367.00 77928.15
29-07-26 99.80 102.30 97.90 101.20 126327 344 12661404.00 77654.60
28-07-26 101.10 101.10 96.00 99.70 121724 634 11999297.00 76765.92
27-07-26 101.60 101.60 98.30 99.85 53441 197 5327460.00 76835.78
24-07-26 99.10 102.30 98.30 99.65 165612 303 16536662.00 76059.77
23-07-26 104.70 105.90 101.25 102.55 58166 319 5966286.00 76391.39
22-07-26 100.85 108.00 98.65 104.55 60898 430 6259766.00 76755.05
<< < 1 2 3  ... > >>