• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,578.99 -27.47
( -0.03%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Paramatrix Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
76989
INE0S2W01018
51.8723064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAMATRIX
27.96
111.98
EPS(TTM)
Face Value()
Div & Yield %
3.48
10
2.34
 

As on: Jul 01, 2025 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1644.95 1655.00 1593.95 1601.45 55539 3603 90057405.00 83606.46
27-06-25 1633.60 1635.00 1614.15 1629.80 47740 2801 77725493.00 84058.90
26-06-25 1608.05 1638.00 1587.00 1614.15 45942 2718 74162088.00 83755.87
25-06-25 1651.50 1660.20 1575.00 1592.20 139405 8238 222920690.00 82755.51
24-06-25 1753.95 1753.95 1639.40 1648.25 80464 5609 134664811.00 82055.11
23-06-25 1642.40 1742.50 1642.40 1734.40 355618 16453 610618529.00 81896.79
20-06-25 1635.50 1668.70 1619.30 1654.45 113359 5684 186423760.00 82408.17
19-06-25 1645.15 1731.95 1608.00 1632.95 166426 8264 278335020.00 81361.87
18-06-25 1633.35 1658.00 1616.30 1632.30 67658 4513 111083480.00 81444.66
17-06-25 1632.80 1659.85 1622.20 1630.05 83847 4735 137448482.00 81583.30
<< < 1 2 3  ... > >>