• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,059.18 -437.18
( -0.56%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
2131.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 13.80 14.45 13.46 13.97 14010271 10099 196313807.00 77496.36
28-04-26 14.84 14.84 14.00 14.00 14803825 10536 211167158.00 76886.91
27-04-26 15.19 15.19 14.62 14.73 8293119 6839 123287563.00 77303.63
24-04-26 15.01 15.40 14.35 14.79 17260970 12721 255303585.00 76664.21
23-04-26 14.74 15.26 14.31 15.00 29324735 19020 439073374.00 77664.00
22-04-26 13.99 14.62 13.97 14.62 36677708 13994 531311735.00 78516.49
21-04-26 13.40 13.93 13.21 13.93 7433466 5779 101751916.00 79273.33
20-04-26 14.10 14.10 13.19 13.27 15687096 13789 212120705.00 78520.30
17-04-26 14.84 14.84 13.81 13.88 51432463 32821 737855459.00 78493.54
16-04-26 14.14 14.14 14.14 14.14 1594992 1321 22553186.00 77988.68
<< < 1 2 3  ... > >>