• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
11.2350551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
162.5
142.1
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Jul 27, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 195.00 195.00 195.00 195.00 2133 1 415935.00 76391.39
22-07-26 180.00 180.00 180.00 180.00 2133 1 383940.00 76755.05
15-07-26 203.00 203.00 203.00 203.00 2133 1 432999.00 77185.43
14-07-26 183.00 183.00 183.00 183.00 2133 1 390339.00 77054.94
08-07-26 180.00 180.00 180.00 180.00 2133 1 383940.00 76503.60
06-07-26 180.00 180.00 180.00 180.00 2133 1 383940.00 78285.07
03-07-26 180.00 180.00 180.00 180.00 2133 1 383940.00 77763.91
12-06-26 152.00 170.00 152.00 170.00 4266 2 686826.00 75527.95
10-06-26 175.00 175.00 175.00 175.00 2133 1 373275.00 73983.18
01-06-26 173.00 173.00 173.00 173.00 2133 1 369009.00 74267.34
<< < 1 2 3  ... > >>