• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.18
15.7
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Jan 17, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 3.01 3.24 2.92 2.99 154198 130 469513.00 83570.35
14-01-26 3.16 3.16 3.00 3.02 37654 65 115252.00 83382.71
13-01-26 3.27 3.27 3.00 3.03 70416 145 218874.00 83627.69
12-01-26 3.44 3.44 3.04 3.15 51200 78 160869.00 83878.17
09-01-26 3.15 3.25 3.01 3.11 15610 68 48465.00 83576.24
08-01-26 3.29 3.29 3.15 3.19 13102 43 42210.00 84180.96
07-01-26 3.27 3.33 3.06 3.16 173041 176 548916.00 84961.14
06-01-26 3.15 3.26 3.02 3.17 82124 177 260543.00 85063.34
05-01-26 3.30 3.31 3.00 3.09 204745 260 646335.00 85439.62
02-01-26 3.40 3.40 3.12 3.34 133355 166 440738.00 85762.01
<< < 1 2 3  ... > >>