• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
67.5916841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
136.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 59.00 60.00 58.70 60.00 305 8 17972.00 76808.48
15-06-26 60.50 61.50 59.00 59.00 1682 22 101502.00 76264.33
12-06-26 59.00 60.50 57.60 60.50 7088 28 427775.00 75527.95
11-06-26 58.40 60.06 58.40 58.70 716 14 42024.00 73832.55
10-06-26 60.80 63.00 58.25 58.40 6661 50 407081.00 73983.18
09-06-26 58.15 60.85 55.55 60.50 3560 47 207584.00 73918.76
08-06-26 57.15 59.15 57.15 59.06 740 11 43337.00 73524.26
05-06-26 60.98 62.00 57.25 58.41 6554 56 391272.00 74243.34
04-06-26 63.00 63.00 59.35 59.59 7414 82 450963.00 74360.01
03-06-26 60.00 62.97 53.90 62.92 8581 98 497719.00 74346.17
<< < 1 2 3  ... > >>