• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.8
279669.16
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
2.99
 

As on: Mar 14, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 304.05 309.45 298.80 300.70 721335 9601 218878251.00 74563.92
12-03-26 296.40 304.95 295.00 303.70 487406 22630 147191713.00 76034.42
11-03-26 298.95 302.95 298.20 298.80 354908 12357 106577153.00 76863.71
10-03-26 297.10 300.00 293.75 298.45 219098 3362 65229288.00 78205.98
09-03-26 286.60 296.30 286.00 295.25 654505 13290 191238254.00 77566.16
06-03-26 299.20 302.75 297.15 299.20 392706 4172 118180354.00 78918.90
05-03-26 293.85 300.00 291.90 299.45 880684 35432 261319504.00 80015.90
04-03-26 295.10 295.10 288.85 291.70 2526448 47494 736714907.00 79116.19
02-03-26 287.65 298.55 287.65 296.70 1223767 32414 361572539.00 80238.85
27-02-26 303.65 305.85 297.95 298.75 738659 8281 221893024.00 81287.19
<< < 1 2 3  ... > >>