• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.87
263114.08
EPS(TTM)
Face Value()
Div & Yield %
16.77
10
3.18
 

As on: Sep 11, 2025 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 282.90 288.75 282.80 286.80 120179 1924 34388914.00 81548.73
10-09-25 284.55 286.40 282.50 282.90 105141 5335 29871864.00 81425.15
09-09-25 283.35 284.25 281.75 283.85 80324 2401 22748748.00 81101.32
08-09-25 285.55 287.70 282.15 282.80 148294 3219 42245729.00 80787.30
05-09-25 282.35 286.60 282.35 285.40 131338 2781 37392458.00 80710.76
04-09-25 287.40 287.65 281.05 282.00 2852382 4625 806685940.00 80718.01
03-09-25 287.05 289.35 285.65 286.00 1115177 2530 320157561.00 80567.71
02-09-25 280.30 288.00 279.80 286.65 486870 7189 139341165.00 80157.88
01-09-25 275.70 280.60 275.70 279.85 838139 4480 234150605.00 80364.49
29-08-25 273.95 276.10 272.20 275.35 163503 4216 44855466.00 79809.65
<< < 1 2 3  ... > >>