• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,914.23 594.68
( 0.81%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.16
269578
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
3.11
 

As on: Apr 06, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 290.85 290.85 283.50 289.85 347978 11345 99993542.00 73319.55
01-04-26 304.05 305.00 290.25 292.85 659628 13851 195446797.00 73134.32
30-03-26 291.95 297.90 291.25 296.20 609212 7519 180477614.00 71947.55
27-03-26 293.55 297.20 290.25 295.40 2042703 14020 600682998.00 73583.22
25-03-26 299.35 302.25 294.30 295.10 1818496 19804 544649435.00 75273.45
24-03-26 309.85 309.85 292.30 299.20 652977 16369 194360382.00 74068.45
23-03-26 296.75 304.20 293.10 301.65 437653 7972 130900243.00 72696.39
20-03-26 299.30 304.85 296.65 297.50 225442 5153 67674306.00 74532.96
19-03-26 297.95 300.55 296.00 296.60 110147 17793 32868952.00 74207.24
18-03-26 299.10 304.25 297.80 298.75 165084 12930 49625301.00 76704.13
<< < 1 2 3  ... > >>