• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.34
252325.38
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.32
 

As on: Nov 16, 2025 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 268.55 272.30 268.55 271.30 243008 5843 65792841.00 84562.78
13-11-25 267.00 270.45 265.90 269.95 550855 7628 148223156.00 84478.67
12-11-25 268.45 270.40 266.65 267.00 413806 6531 111230697.00 84466.51
11-11-25 268.50 269.10 264.60 267.70 269303 7193 71788229.00 83871.32
10-11-25 268.90 270.50 266.55 268.30 984223 9484 265345373.00 83535.35
07-11-25 270.20 272.45 268.85 272.00 319150 6051 86485878.00 83216.28
06-11-25 278.75 278.75 269.85 270.20 770181 8133 209285567.00 83311.01
04-11-25 284.00 284.85 278.10 279.00 1200775 14498 336245775.00 83459.15
03-11-25 288.55 290.25 287.15 288.00 230787 4165 66635563.00 83978.49
31-10-25 291.30 291.60 286.80 288.15 264940 5836 76563130.00 83938.71
<< < 1 2 3  ... > >>