• OPEN AN ACCOUNT
Indian Indices
Sensex
84,970.01 -93.33
( -0.11%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.17
249721.21
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.35
 

As on: Jan 07, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 266.40 273.25 266.35 268.50 177107 5759 47783912.00 85063.34
05-01-26 270.95 272.90 268.75 271.65 255212 4418 69128976.00 85439.62
02-01-26 267.95 272.10 266.05 271.05 443018 6044 119351397.00 85762.01
01-01-26 264.55 267.80 264.40 266.85 88756 1650 23617196.00 85188.60
31-12-25 261.80 265.20 260.60 264.55 134451 2600 35454263.00 85220.60
30-12-25 260.85 261.45 259.15 260.30 223344 4786 58144677.00 84675.08
29-12-25 265.60 266.40 260.10 260.60 232782 6162 61000289.00 84695.54
26-12-25 267.30 269.30 265.00 265.50 166716 4650 44531778.00 85041.45
24-12-25 268.55 270.00 266.50 268.15 132510 1750 35582959.00 85408.70
23-12-25 265.20 269.25 264.60 266.95 278657 4694 74547286.00 85524.84
<< < 1 2 3  ... > >>