• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.66
265346.23
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.73
 

As on: Jul 30, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 284.15 284.75 281.05 282.75 619679 3953 175343141.00 77654.60
28-07-26 287.60 287.75 283.10 285.30 862431 5146 246033832.00 76765.92
27-07-26 288.15 290.60 286.50 288.90 709578 5056 204767881.00 76835.78
24-07-26 285.65 290.00 285.65 288.30 2217896 4234 639650124.00 76059.77
23-07-26 287.35 290.45 286.90 289.80 659002 17474 190809608.00 76391.39
22-07-26 285.55 289.80 284.40 289.35 166185 4095 47789903.00 76755.05
21-07-26 287.60 290.45 284.50 286.65 414133 5149 118849957.00 77470.11
20-07-26 284.50 289.50 283.45 288.80 1043571 6806 299289668.00 77708.52
17-07-26 281.55 284.30 279.70 283.65 678678 5404 191759207.00 78151.45
16-07-26 280.05 284.40 280.00 280.80 830025 14569 234091367.00 77186.87
<< < 1 2 3  ... > >>