• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.08
248326.12
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.37
 

As on: Nov 13, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 268.45 270.40 266.65 267.00 413806 6531 111230697.00 84466.51
11-11-25 268.50 269.10 264.60 267.70 269303 7193 71788229.00 83871.32
10-11-25 268.90 270.50 266.55 268.30 984223 9484 265345373.00 83535.35
07-11-25 270.20 272.45 268.85 272.00 319150 6051 86485878.00 83216.28
06-11-25 278.75 278.75 269.85 270.20 770181 8133 209285567.00 83311.01
04-11-25 284.00 284.85 278.10 279.00 1200775 14498 336245775.00 83459.15
03-11-25 288.55 290.25 287.15 288.00 230787 4165 66635563.00 83978.49
31-10-25 291.30 291.60 286.80 288.15 264940 5836 76563130.00 83938.71
30-10-25 296.00 296.10 291.00 291.55 402519 10410 117587597.00 84404.46
29-10-25 288.65 296.70 288.65 295.85 545231 13019 160368290.00 84997.13
<< < 1 2 3  ... > >>