• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.12
252743.91
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.31
 

As on: Aug 08, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 268.90 272.80 268.55 271.75 297702 5997 80676655.00 78499.17
06-08-26 279.90 280.50 269.60 270.75 1128169 20441 307302992.00 78954.76
05-08-26 284.45 285.15 281.40 282.00 362395 6979 102567488.00 78581.00
04-08-26 291.55 292.00 281.70 282.50 245646 3406 70037985.00 78428.95
03-08-26 284.65 286.20 283.90 284.00 146136 3092 41655711.00 78639.03
31-07-26 287.25 287.25 283.00 284.30 179781 2746 51090806.00 78094.64
30-07-26 283.50 287.00 283.10 285.70 142524 11894 40646556.00 77928.15
29-07-26 284.15 284.75 281.05 282.75 619679 3953 175343141.00 77654.60
28-07-26 287.60 287.75 283.10 285.30 862431 5146 246033832.00 76765.92
27-07-26 288.15 290.60 286.50 288.90 709578 5056 204767881.00 76835.78
<< < 1 2 3  ... > >>