• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.97
270136.04
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.65
 

As on: Jun 09, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 292.50 293.00 284.85 285.70 286927 6015 82501139.00 73918.76
08-06-26 283.30 292.00 282.45 290.45 302276 5380 87432953.00 73524.26
05-06-26 283.30 286.50 283.10 285.35 203092 3844 57848300.00 74243.34
04-06-26 283.35 286.00 281.35 284.65 911346 10612 257727929.00 74360.01
03-06-26 280.60 286.00 280.40 285.15 542895 5999 153537412.00 74346.17
02-06-26 282.60 285.00 278.50 282.30 519458 8594 145795191.00 74649.84
01-06-26 291.20 292.05 285.00 286.25 1126927 6395 325252165.00 74267.34
29-05-26 301.30 303.00 285.30 289.75 961387 15828 280385555.00 74775.74
27-05-26 293.05 301.25 292.00 300.15 495985 10307 147818229.00 75867.80
26-05-26 295.25 295.90 292.05 292.65 96325 1993 28340129.00 76009.70
<< < 1 2 3  ... > >>