• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
93.3993701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
20.83
320219.79
EPS(TTM)
Face Value()
Div & Yield %
16.53
10
3.27
 

As on: Jul 27, 2024 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 340.55 345.55 338.60 344.30 503559 10636 173061292.00 81332.72
25-07-24 331.90 342.70 330.70 339.20 493114 9024 166046884.00 80039.80
24-07-24 331.80 338.85 330.35 337.15 145775 2511 48945988.00 80148.88
23-07-24 339.95 340.05 321.10 334.00 350981 7722 116686580.00 80429.04
22-07-24 332.00 339.35 329.40 338.50 239340 4263 80422716.00 80502.08
19-07-24 339.50 341.75 331.05 332.00 1125066 19156 376182995.00 80604.65
18-07-24 341.50 344.40 336.85 341.00 378696 9375 129092508.00 81343.46
16-07-24 343.35 347.00 341.40 342.45 296791 5683 102064913.00 80716.55
15-07-24 345.15 345.25 340.20 343.90 325109 6624 111721916.00 80664.86
12-07-24 342.80 346.00 340.05 343.15 964785 21981 331424074.00 80519.34
<< < 1 2 3  ... > >>