• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,813.58 164.96
( 0.22%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,511.69 287.55
(1.77%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
93.2206398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.05
263718.62
EPS(TTM)
Face Value()
Div & Yield %
16.63
10
3.9
 

As on: Apr 23, 2024 02:14 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-04-24 284.45 284.60 281.65 283.55 564017 9029 159869044.00 73648.62
19-04-24 279.55 282.35 274.70 281.70 1039990 16818 291398288.00 73088.33
18-04-24 287.00 289.10 277.75 280.20 1405699 15090 397119200.00 72488.99
16-04-24 273.00 275.70 271.25 274.35 424078 5580 116115900.00 72943.68
15-04-24 271.65 276.15 268.35 274.15 255180 4457 69645777.00 73399.78
12-04-24 281.00 284.35 274.70 275.20 884893 12394 245547002.00 74244.90
10-04-24 281.35 285.45 280.60 282.45 153209 2805 43371452.00 75038.15
09-04-24 283.75 284.40 280.65 280.95 331670 4478 93517524.00 74683.70
08-04-24 280.05 284.15 279.55 281.75 246182 4634 69474026.00 74742.50
05-04-24 283.15 283.15 275.35 278.30 472194 6796 131148555.00 74248.22
<< < 1 2 3  ... > >>