• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.62
270601.07
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
3.09
 

As on: Aug 02, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 291.05 292.65 286.40 291.20 205886 2615 59647627.00 80599.91
31-07-25 285.25 294.35 285.20 290.95 277883 4785 80971550.00 81185.58
30-07-25 293.65 296.50 286.55 289.10 236327 4690 69072602.00 81481.86
29-07-25 290.15 294.05 289.80 293.15 528349 7536 154333994.00 81337.95
28-07-25 291.55 295.20 290.80 291.95 986305 3647 289110897.00 80891.02
25-07-25 297.00 297.75 291.00 291.80 421723 4650 123918306.00 81463.09
24-07-25 299.35 301.25 296.55 299.25 495623 5287 147939262.00 82184.17
23-07-25 297.85 299.60 297.05 299.25 167480 3041 50017600.00 82726.64
22-07-25 297.00 299.00 294.65 297.85 1272256 7756 378387319.00 82186.81
21-07-25 294.05 297.20 292.10 296.95 79392 1408 23447103.00 82200.34
<< < 1 2 3  ... > >>