• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.24
239025.52
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.5
 

As on: Oct 08, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 256.80 256.80 253.00 253.40 490815 5515 125385562.00 72638.70
06-10-26 257.20 258.25 256.05 257.00 137731 4197 35429904.00 73067.81
05-10-26 255.05 259.50 255.05 257.00 471453 3567 121130661.00 72382.47
01-10-26 259.00 259.00 252.30 254.65 790545 6938 201577516.00 71909.70
30-09-26 261.65 261.85 258.05 260.45 189020 3673 49260375.00 72480.29
29-09-26 262.20 269.00 259.60 261.00 565449 7580 147604301.00 72529.07
28-09-26 269.90 269.90 262.00 262.20 330872 3547 87704925.00 72771.72
25-09-26 268.80 269.70 264.60 269.25 270074 3790 72488265.00 73895.74
24-09-26 270.20 270.60 265.75 267.00 579040 3684 155011062.00 73580.54
23-09-26 265.35 270.80 265.35 270.40 509493 3246 137042924.00 74828.25
<< < 1 2 3  ... > >>