• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.44
238420.98
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.51
 

As on: Jan 31, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 261.15 262.45 254.20 256.35 246500 5764 63555953.00 82269.78
29-01-26 259.85 263.00 258.75 260.55 216485 2805 56406427.00 82566.37
28-01-26 253.65 260.50 253.65 259.75 697875 9856 180173159.00 82344.68
27-01-26 256.80 258.60 252.05 254.40 384494 6196 97745209.00 81857.48
23-01-26 259.50 259.85 252.60 254.20 915995 9686 233459073.00 81537.70
22-01-26 256.15 260.00 255.50 259.55 926675 2727 238449085.00 82307.37
21-01-26 253.50 258.80 252.50 255.70 793536 14841 203207528.00 81909.63
20-01-26 257.35 257.75 253.35 254.25 269345 5693 68633686.00 82180.47
19-01-26 257.25 258.85 256.50 257.45 110426 2768 28475852.00 83246.18
16-01-26 256.80 261.50 256.30 257.25 99697 2542 25843912.00 83570.35
<< < 1 2 3  ... > >>