• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.51
290783.38
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
2.88
 

As on: Apr 16, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 303.75 314.00 301.20 312.65 918709 14252 282915699.00 78111.24
13-04-26 301.70 302.20 297.70 300.30 1039518 3026 311950177.00 76847.57
10-04-26 300.20 303.45 299.75 302.60 592762 10307 178915735.00 77550.25
09-04-26 295.00 300.50 294.00 298.15 954336 22118 284533220.00 76631.65
08-04-26 300.40 301.00 293.55 294.85 381964 9335 113112808.00 77562.90
07-04-26 293.30 296.10 291.35 295.45 161446 6268 47462611.00 74616.58
06-04-26 295.00 295.50 287.30 295.15 405960 5176 118730774.00 74106.85
02-04-26 290.85 290.85 283.50 289.85 347978 11345 99993542.00 73319.55
01-04-26 304.05 305.00 290.25 292.85 659628 13851 195446797.00 73134.32
30-03-26 291.95 297.90 291.25 296.20 609212 7519 180477614.00 71947.55
<< < 1 2 3  ... > >>