• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.75
272600.7
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
3.07
 

As on: Jun 22, 2025 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 286.25 294.35 285.15 293.10 160471 3011 46790776.00 82408.17
19-06-25 287.00 287.60 285.45 286.30 377297 4632 108050392.00 81361.87
18-06-25 287.75 288.25 285.50 287.45 616296 5868 176855347.00 81444.66
17-06-25 288.65 290.30 287.30 288.60 331153 2307 95630730.00 81583.30
16-06-25 287.15 290.45 286.80 288.65 396087 7055 114393127.00 81796.15
13-06-25 283.70 286.45 282.15 285.70 179927 3575 51178424.00 81118.60
12-06-25 295.40 295.80 288.35 288.80 186679 3492 54457065.00 81691.98
11-06-25 301.70 301.75 294.00 295.45 313373 7285 93154980.00 82515.14
10-06-25 300.60 301.60 298.25 301.15 486382 9396 146265942.00 82391.72
09-06-25 297.40 301.20 296.05 300.60 629877 7820 188554855.00 82445.21
<< < 1 2 3  ... > >>