• OPEN AN ACCOUNT
Indian Indices
Nifty
17,610.40 -5.90
(-0.03%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
40,669.30 156.30
( 0.39%)
Nifty IT
30,566.75 548.50
( 1.83%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
117.6669737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
9.93
148437.64
EPS(TTM)
Face Value()
Div & Yield %
21.43
10
6.93
 

As on: Feb 03, 2023 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-23 215.05 217.05 211.30 212.80 192591 4534 41123744.00 59932.24
01-02-23 223.00 223.30 213.75 216.60 321722 4406 70192624.00 59708.08
31-01-23 213.05 220.15 212.40 216.35 323909 4257 70491633.00 59549.90
30-01-23 217.05 218.80 210.65 211.75 498873 6106 105745787.00 59500.41
27-01-23 219.35 221.40 217.05 219.15 103377 2721 22610322.00 59330.90
25-01-23 220.80 221.35 217.80 219.35 790747 7043 172958935.00 60205.06
24-01-23 226.95 226.95 220.60 220.95 484593 3048 107491485.00 60978.75
23-01-23 223.45 228.15 223.45 224.95 553444 5489 125178403.00 60941.67
20-01-23 221.75 223.80 221.00 223.20 369399 6308 82353788.00 60621.77
19-01-23 219.30 221.10 218.75 220.75 246854 4209 54331590.00 60858.43
<< < 1 2 3  ... > >>