• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,465.40 513.21
( 0.61%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.27
269391.99
EPS(TTM)
Face Value()
Div & Yield %
16.77
10
3.11
 

As on: Oct 20, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 290.75 291.45 288.05 289.65 1107876 7920 320736126.00 83952.19
16-10-25 291.75 293.35 290.40 291.80 5885518 14613 1718159232.00 83467.66
15-10-25 287.80 293.30 287.20 291.45 205759 8365 59907488.00 82605.43
14-10-25 286.80 287.80 285.35 287.35 813330 10973 233145802.00 82029.98
13-10-25 285.35 287.90 285.00 286.40 690383 10509 197903733.00 82327.05
10-10-25 284.90 291.25 284.90 289.15 251303 6071 72740902.00 82500.82
09-10-25 284.50 286.95 282.35 286.15 376360 8203 107433346.00 82172.10
08-10-25 290.00 290.45 284.70 285.50 411570 6241 117719195.00 81773.66
07-10-25 290.15 292.35 287.25 289.20 777848 4397 225598087.00 81926.75
06-10-25 288.90 288.90 284.65 286.80 147923 3492 42342503.00 81790.12
<< < 1 2 3  ... > >>