• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.7
277995.05
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
3.01
 

As on: Feb 21, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 295.05 301.85 294.25 298.90 518442 6110 154651357.00 82814.71
19-02-26 301.00 301.65 293.00 294.65 235919 12103 70115493.00 82498.14
18-02-26 299.05 302.20 298.20 300.45 342516 14316 102846177.00 83734.25
17-02-26 300.10 301.65 297.00 300.80 215900 3394 64644886.00 83450.96
16-02-26 285.25 300.80 285.25 300.20 2916000 15950 867833958.00 83277.15
13-02-26 288.40 294.00 286.85 287.40 260015 5012 75547745.00 82626.76
12-02-26 295.25 295.95 291.70 293.75 348855 12925 102505848.00 83674.92
11-02-26 297.05 297.10 292.20 294.50 631649 20259 185810122.00 84233.64
10-02-26 289.75 295.25 286.60 294.55 848059 4696 247852004.00 84273.92
09-02-26 292.90 292.90 287.90 289.65 426224 6632 123453997.00 84065.75
<< < 1 2 3  ... > >>