• OPEN AN ACCOUNT
Indian Indices
Nifty
17,009.50 -6.80
(-0.04%)
Sensex
57,116.29 -28.93
( -0.05%)
Bank Nifty
38,694.70 78.45
( 0.20%)
Nifty IT
26,707.10 -36.55
( -0.14%)
Global Indices
Nasdaq
10,802.92 -65.01
(-0.60%)
Dow Jones
29,260.81 -329.60
(-1.11%)
Hang Seng
17,855.14 -78.13
(-0.44%)
Nikkei 225
26,431.55 -722.28
(-2.66%)
Forex
USD-INR
81.24 1.62
(2.03%)
EUR-INR
78.70 0.35
(0.45%)
GBP-INR
88.07 -1.62
(-1.80%)
JPY-INR
0.57 0.01
(1.82%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
109.1707941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
9.83
140380.99
EPS(TTM)
Face Value()
Div & Yield %
20.47
10
7.33
 

As on: Sep 27, 2022 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-22 200.10 209.30 186.35 201.25 3889601 40130 764706692.00 57145.22
23-09-22 218.90 219.85 198.05 202.60 1552920 16331 316747427.00 58098.92
22-09-22 224.40 226.35 219.25 220.05 299451 4278 66403142.00 59119.72
21-09-22 232.65 234.20 224.45 226.40 133502 2293 30636634.00 59456.78
20-09-22 234.00 236.10 232.00 232.55 180636 2147 42382974.00 59719.74
19-09-22 235.65 238.15 231.55 233.00 3230813 5645 761528646.00 59141.23
16-09-22 237.05 238.10 233.35 235.65 1271299 11004 298151428.00 58840.79
15-09-22 232.20 238.25 232.20 237.70 1293590 11899 302320046.00 59934.01
14-09-22 223.15 233.10 223.15 232.50 573956 4992 131951134.00 60346.97
13-09-22 223.70 227.40 223.70 226.65 204771 3162 46315430.00 60571.08
<< < 1 2 3  ... > >>