• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
62,848.64 -294.32
( -0.47%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,299.18 47.18
(0.25%)
Nikkei 225
31,641.27 -272.47
(-0.85%)
Forex
USD-INR
82.56 0.02
(0.02%)
EUR-INR
88.33 0.00
(0.00%)
GBP-INR
102.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
118.749226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
10.88
166887.71
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
6.17
 

As on: Jun 08, 2023 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 236.40 239.90 236.15 239.25 328409 5764 78335884.00 63142.96
06-06-23 235.70 236.95 234.45 235.40 113506 1670 26748845.00 62792.88
05-06-23 236.10 237.95 234.80 235.50 208468 4173 49270201.00 62787.47
02-06-23 233.10 235.05 233.10 234.60 87459 1559 20469165.00 62547.11
01-06-23 231.65 234.10 230.05 232.90 574566 10345 133698746.00 62428.54
31-05-23 235.10 235.10 230.05 233.25 237873 4963 55520463.00 62622.24
30-05-23 236.05 236.05 233.75 235.10 707020 6796 165899806.00 62969.13
29-05-23 238.00 238.45 234.20 234.55 147229 3190 34760494.00 62846.38
26-05-23 237.90 238.00 234.85 237.25 126519 2886 29893366.00 62501.69
25-05-23 238.10 240.25 236.30 237.90 239776 5418 57056542.00 61872.62
<< < 1 2 3  ... > >>