• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.56
269624.5
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
3.1
 

As on: Jun 01, 2025 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 292.75 294.60 288.60 289.90 304183 7173 88635825.00 81451.01
29-05-25 291.95 293.75 291.50 293.20 282894 4012 82779537.00 81633.02
28-05-25 294.15 295.65 290.65 291.20 196732 5133 57593821.00 81312.32
27-05-25 296.70 297.25 292.35 294.75 820435 12082 241516852.00 81551.63
26-05-25 300.95 303.70 295.90 296.70 210406 3240 63078199.00 82176.45
23-05-25 291.65 298.75 291.65 298.05 475618 5868 141093633.00 81721.08
22-05-25 296.15 296.45 286.60 291.00 671540 13987 194294916.00 80951.99
21-05-25 297.30 302.05 295.65 296.15 359314 7650 107458646.00 81596.63
20-05-25 304.60 305.15 297.25 298.00 598149 9418 180147884.00 81186.44
19-05-25 302.65 304.40 299.35 304.10 402840 6060 122016662.00 82059.42
<< < 1 2 3  ... > >>