• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.34
272414.69
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
3.07
 

As on: Feb 07, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 292.05 293.50 289.80 292.90 574723 6595 167787783.00 83580.40
05-02-26 291.90 291.90 286.10 289.25 531020 13831 153133994.00 83313.93
04-02-26 287.05 291.95 283.00 289.35 1031065 20034 297782955.00 83817.69
03-02-26 277.85 284.50 273.25 283.25 1622566 18869 454798306.00 83739.13
02-02-26 252.35 271.20 250.05 270.15 1382711 17136 367191217.00 81666.46
01-02-26 258.85 262.25 250.35 251.05 604704 11024 152902827.00 80722.94
30-01-26 261.15 262.45 254.20 256.35 246500 5764 63555953.00 82269.78
29-01-26 259.85 263.00 258.75 260.55 216485 2805 56406427.00 82566.37
28-01-26 253.65 260.50 253.65 259.75 697875 9856 180173159.00 82344.68
27-01-26 256.80 258.60 252.05 254.40 384494 6196 97745209.00 81857.48
<< < 1 2 3  ... > >>