• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.81
273530.76
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
3.06
 

As on: Jul 06, 2025 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 294.15 295.15 291.90 294.10 573678 4408 168653053.00 83432.89
03-07-25 298.00 298.95 293.15 293.70 289692 3998 85626673.00 83239.47
02-07-25 297.05 298.65 293.50 294.85 147918 3287 43800842.00 83409.69
01-07-25 300.00 301.50 297.00 297.65 645474 12472 192592993.00 83697.29
30-06-25 300.40 301.00 296.20 299.80 153964 3206 45982707.00 83606.46
27-06-25 294.05 300.50 294.05 299.60 221981 3055 66199567.00 84058.90
26-06-25 290.50 294.05 289.80 293.40 133402 1962 38883437.00 83755.87
25-06-25 288.75 291.20 287.00 290.45 253916 2567 73455583.00 82755.51
24-06-25 293.20 294.70 285.45 285.90 438260 7566 126775596.00 82055.11
23-06-25 290.25 293.25 288.05 290.30 147818 1954 42974372.00 81896.79
<< < 1 2 3  ... > >>