• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
114.0673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.23
242745.76
EPS(TTM)
Face Value()
Div & Yield %
17.14
10
3.45
 

As on: Nov 07, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 257.00 259.50 253.30 259.50 845295 5587 216876649.00 81028.02
05-11-26 266.70 266.70 259.60 261.00 438377 6101 114693267.00 79310.01
04-11-26 259.55 262.00 255.25 262.00 260106 5293 67348973.00 77301.40
03-11-26 265.00 265.75 257.40 259.90 183958 3214 48433917.00 76917.85
02-11-26 266.90 270.15 264.75 265.95 292629 5186 78261370.00 75692.78
30-10-26 260.00 267.25 259.05 264.50 440640 6165 116383101.00 74459.53
29-10-26 251.10 262.70 251.00 260.40 493074 7073 128277986.00 74151.04
28-10-26 252.05 253.95 248.90 251.10 130338 2821 32696142.00 73246.03
27-10-26 246.60 253.40 246.00 251.50 867835 2120 218926709.00 73598.67
26-10-26 247.60 249.80 244.70 246.60 597331 2104 147521008.00 73606.75
<< < 1 2 3  ... > >>