• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Yasho Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541167
INE616Z01012
354.8589399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YASHO
131.31
1554.7
EPS(TTM)
Face Value()
Div & Yield %
9.82
10
0.04
 

As on: Jan 17, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1261.95 1302.50 1255.90 1289.45 503 96 646252.00 83570.35
14-01-26 1305.80 1352.00 1274.50 1283.75 732 178 951937.00 83382.71
13-01-26 1303.40 1319.45 1282.80 1306.70 407 165 528052.00 83627.69
12-01-26 1380.80 1380.80 1266.00 1324.20 3817 758 5015333.00 83878.17
09-01-26 1162.10 1394.40 1162.00 1373.40 9907 884 13054863.00 83576.24
08-01-26 1311.75 1321.00 1151.00 1162.00 4473 783 5419496.00 84180.96
07-01-26 1327.35 1348.75 1306.05 1321.35 444 135 590824.00 84961.14
06-01-26 1387.00 1412.90 1326.00 1334.15 1739 497 2351796.00 85063.34
05-01-26 1436.00 1436.00 1375.00 1388.50 1084 402 1523246.00 85439.62
02-01-26 1430.00 1450.00 1430.00 1436.90 270 54 388652.00 85762.01
<< < 1 2 3  ... > >>