• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,424.73 -903.46
( -1.17%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tasty Bite Eatables Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519091
INE488B01017
1242.0226033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TASTYBITE
60.46
2165.78
EPS(TTM)
Face Value()
Div & Yield %
139.59
10
0.02
 

As on: May 11, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 8405.10 8939.25 8220.00 8440.30 917 291 7908029.00 77328.19
07-05-26 7539.00 8450.00 7539.00 8396.40 1417 367 11607648.00 77844.52
06-05-26 7324.00 7540.00 7200.00 7409.20 1911 87 13870094.00 77958.52
05-05-26 7020.50 7372.00 7020.50 7299.95 1078 87 7847708.00 77017.79
04-05-26 7031.50 7235.15 6980.00 7027.45 137 61 977973.00 77269.40
30-04-26 6949.50 6963.40 6920.50 6940.00 7 6 48616.00 76913.50
29-04-26 6906.00 6980.00 6895.85 6952.95 67 46 464101.00 77496.36
28-04-26 6998.50 7032.45 6900.00 6906.00 70 30 487029.00 76886.91
27-04-26 7062.50 7062.50 6913.60 6976.30 25 20 174773.00 77303.63
24-04-26 7122.70 7122.70 6900.00 6988.10 53 33 368433.00 76664.21
<< < 1 2 3  ... > >>