• OPEN AN ACCOUNT
Indian Indices
Sensex
74,665.39 136.31
( 0.18%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.5526109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
53585.97
EPS(TTM)
Face Value()
Div & Yield %
0.27
2
0
 

As on: Sep 23, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1583.50 1583.50 1549.50 1552.70 2522 857 3946115.00 74529.08
21-09-26 1549.70 1592.05 1549.70 1568.60 6872 921 10823375.00 74858.99
18-09-26 1540.35 1575.00 1529.35 1575.00 50219 928 78591020.00 74294.96
17-09-26 1484.00 1568.85 1473.25 1553.10 23991 2098 37125578.00 74314.59
16-09-26 1422.25 1488.00 1422.25 1484.60 16402 2442 24020267.00 74336.45
15-09-26 1476.75 1480.45 1427.15 1427.15 5288 862 7679857.00 74003.82
11-09-26 1463.05 1485.25 1454.95 1478.50 1601 217 2351758.00 74781.76
10-09-26 1465.00 1481.65 1453.00 1474.30 3326 405 4870089.00 74902.59
09-09-26 1498.45 1498.45 1461.10 1461.10 25554 1611 37638316.00 74764.23
08-09-26 1510.90 1526.20 1485.00 1510.00 8527 1050 12821077.00 75577.58
<< < 1 2 3  ... > >>