• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
30.984682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.49
45.47
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0
 

As on: Feb 10, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 54.00 54.50 51.63 54.00 7061 66 373956.00 84065.75
06-02-26 57.18 57.18 54.34 54.34 2957 40 162278.00 83580.40
05-02-26 55.99 57.19 55.50 57.19 5976 25 334300.00 83313.93
04-02-26 59.69 59.69 54.12 54.47 4880 64 272712.00 83817.69
03-02-26 58.80 59.88 54.40 56.96 4368 76 247192.00 83739.13
02-02-26 60.10 60.10 56.59 57.09 2887 42 164328.00 81666.46
01-02-26 65.80 65.80 59.56 59.56 4311 63 264079.00 80722.94
30-01-26 60.00 62.69 57.42 62.69 2510 17 155336.00 82269.78
29-01-26 56.25 60.90 55.10 59.71 9283 77 533313.00 82566.37
28-01-26 55.58 58.16 55.58 58.00 450 16 25667.00 82344.68
<< < 1 2 3  ... > >>