• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.16
93.16
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Oct 06, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 42.04 43.00 41.15 41.27 472 22 19474.00 72382.47
01-10-26 43.50 43.50 41.80 42.04 821 19 34831.00 71909.70
30-09-26 40.48 44.28 40.48 43.50 14404 369 621790.00 72480.29
29-09-26 40.60 41.96 40.60 41.10 675 23 27724.00 72529.07
28-09-26 40.61 41.81 40.60 40.60 2636 36 107627.00 72771.72
24-09-26 42.85 42.85 42.13 42.16 44 8 1856.00 73580.54
23-09-26 41.76 42.96 41.54 41.55 2176 84 91869.00 74828.25
22-09-26 40.92 43.16 40.40 41.96 5285 423 221139.00 74529.08
21-09-26 41.56 41.56 40.92 41.48 553 66 22696.00 74858.99
18-09-26 40.37 41.74 40.37 41.70 1272 16 51575.00 74294.96
<< < 1 2 3  ... > >>