• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Golden Tobacco Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500151
INE973A01010
-90.0161737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDENTOBC
11.36
60.79
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: Jun 30, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 34.10 34.52 34.10 34.52 202 2 6889.00 84058.90
26-06-25 35.84 36.49 34.50 35.19 657 18 23343.00 83755.87
25-06-25 35.19 35.98 35.19 35.84 1151 6 41183.00 82755.51
24-06-25 35.38 35.38 34.36 34.50 162 10 5595.00 82055.11
23-06-25 36.10 36.10 36.10 36.10 1 1 36.00 81896.79
20-06-25 37.96 37.96 36.10 36.10 502 12 18148.00 82408.17
19-06-25 38.19 38.19 37.00 37.97 686 6 26034.00 81361.87
18-06-25 36.65 38.29 36.65 38.29 1359 10 50729.00 81444.66
17-06-25 37.40 37.40 36.32 37.40 193 6 7017.00 81583.30
16-06-25 38.43 38.43 38.21 38.23 16 4 611.00 81796.15
<< < 1 2 3  ... > >>