• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 04, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 7.70 7.70 7.70 7.70 6763062 177612 2621474350.00 80238.85
27-02-26 7.78 7.78 7.78 7.78 4856115 105565 1589960667.00 81287.19
26-02-26 7.90 7.90 7.90 7.90 3297730 91991 1214604201.00 82248.61
25-02-26 7.91 7.91 7.91 7.91 4853548 112240 2603026030.00 82276.07
24-02-26 7.94 7.94 7.94 7.94 3289715 88024 1499584277.00 82225.92
23-02-26 7.94 7.94 7.94 7.94 5555481 131017 2352212334.00 83294.66
20-02-26 7.86 7.86 7.86 7.86 5080927 86275 2509464516.00 82814.71
19-02-26 7.86 7.86 7.86 7.86 7205503 182388 4307337655.00 82498.14
18-02-26 7.99 7.99 7.99 7.99 11363958 145115 4960671420.00 83734.25
17-02-26 7.90 7.90 7.90 7.90 6233607 95029 2103742965.00 83450.96
<< < 1 2 3  ... > >>