• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,371.64 382.96
( 0.49%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
41.25
297257.16
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.29
 

As on: Apr 17, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 1221.10 1242.50 1211.70 1215.55 137247 12207 168055183.00 77988.68
15-04-26 1215.20 1233.00 1210.75 1218.25 56141 6124 68475911.00 78111.24
13-04-26 1192.55 1212.70 1189.15 1204.00 33919 4011 40781961.00 76847.57
10-04-26 1213.95 1224.60 1204.00 1215.20 52101 5207 63329449.00 77550.25
09-04-26 1184.95 1217.80 1184.90 1209.75 175241 12808 211186671.00 76631.65
08-04-26 1174.30 1204.20 1173.70 1194.05 79513 8110 94696838.00 77562.90
07-04-26 1139.80 1157.15 1122.25 1151.35 77443 9611 88026235.00 74616.58
06-04-26 1134.10 1145.00 1115.60 1133.85 156902 6205 176040647.00 74106.85
02-04-26 1139.15 1145.50 1106.60 1140.75 69873 6891 78810978.00 73319.55
01-04-26 1127.30 1158.80 1127.30 1140.30 129937 10225 148874582.00 73134.32
<< < 1 2 3  ... > >>