• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
93.4
400017.13
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.96
 

As on: Jul 02, 2025 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 1678.60 1679.70 1658.00 1667.20 268129 11723 446767728.00 83697.29
30-06-25 1695.00 1704.35 1671.65 1676.80 68929 3973 116713458.00 83606.46
27-06-25 1668.05 1695.25 1668.05 1688.00 80542 3929 135134433.00 84058.90
26-06-25 1670.30 1678.85 1650.05 1669.30 31171 2833 51817537.00 83755.87
25-06-25 1667.85 1677.95 1660.20 1670.50 68293 2237 114301650.00 82755.51
24-06-25 1665.00 1686.45 1658.95 1661.30 142834 5865 239118877.00 82055.11
23-06-25 1659.50 1666.00 1648.00 1661.65 22752 1258 37725026.00 81896.79
20-06-25 1647.10 1669.40 1647.10 1664.00 16173 1191 26839869.00 82408.17
19-06-25 1657.15 1657.15 1636.00 1647.35 17742 1164 29199712.00 81361.87
18-06-25 1653.55 1661.00 1639.00 1647.65 77241 3689 127261152.00 81444.66
<< < 1 2 3  ... > >>