• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,454.21 757.82
( 1.04%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
26.74
245339.01
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.39
 

As on: Mar 24, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 8951.50 8951.50 8755.00 8777.85 12369 3436 109118109.00 72696.39
20-03-26 8935.35 9110.00 8935.35 9054.20 8165 2137 73820447.00 74532.96
19-03-26 9060.05 9153.25 8811.00 8867.30 8374 2525 75314334.00 74207.24
18-03-26 9150.00 9287.90 9142.60 9267.15 4475 1179 41245524.00 76704.13
17-03-26 9080.75 9247.90 9007.95 9106.30 6360 2601 58172000.00 76070.84
16-03-26 8832.80 9106.35 8740.60 9078.65 12766 4000 114308614.00 75502.85
13-03-26 9075.00 9121.55 8832.00 8879.85 19673 3998 175139360.00 74563.92
12-03-26 9270.05 9270.10 9080.05 9165.15 20110 4553 184532903.00 76034.42
11-03-26 9537.05 9660.10 9275.00 9330.95 8744 2686 82764277.00 76863.71
10-03-26 9429.05 9634.90 9351.50 9606.55 10816 3248 102569107.00 78205.98
<< < 1 2 3  ... > >>