• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,778.59 -885.41
( -1.14%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.95
555854.55
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.24
 

As on: Apr 24, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 7.18 7.27 7.11 7.24 24762 45 178183.00 77664.00
22-04-26 7.35 7.35 7.05 7.19 19092 98 136404.00 78516.49
21-04-26 7.15 7.38 7.12 7.24 40371 75 288693.00 79273.33
20-04-26 7.30 7.30 7.00 7.19 12139 88 86655.00 78520.30
17-04-26 6.88 7.17 6.82 7.15 34828 138 244002.00 78493.54
16-04-26 6.98 6.98 6.79 6.88 12128 59 83266.00 77988.68
15-04-26 6.69 6.87 6.60 6.80 31966 113 214757.00 78111.24
13-04-26 6.87 6.87 6.52 6.69 22143 103 148143.00 76847.57
10-04-26 6.48 6.75 6.31 6.70 32848 107 218957.00 77550.25
09-04-26 6.14 6.88 5.85 6.42 61090 227 395052.00 76631.65
<< < 1 2 3  ... > >>