• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.8071886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
9.26
293.23
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0
 

As on: Dec 23, 2025 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 6.39 6.45 6.35 6.36 23761 80 151673.00 85524.84
22-12-25 6.60 6.60 6.34 6.39 5717 132 36886.00 85567.48
19-12-25 6.20 6.45 6.08 6.44 19407 108 123119.00 84929.36
18-12-25 6.10 6.45 6.05 6.05 31554 105 194675.00 84481.81
17-12-25 6.35 6.35 5.90 6.05 12574 193 76149.00 84559.65
16-12-25 6.21 6.24 6.00 6.10 5156 107 31297.00 84679.86
15-12-25 7.27 7.27 5.51 6.14 27768 505 171279.00 85213.36
12-12-25 6.65 6.65 6.06 6.30 18392 74 116789.00 85267.66
11-12-25 6.11 6.20 6.10 6.18 11941 55 73364.00 84818.13
10-12-25 6.35 6.50 6.10 6.15 6390 71 40271.00 84391.27
<< < 1 2 3  ... > >>