• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Rappid Valves India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
93344
INE0MVO01012
95.1345073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAPPID
20.36
131.95
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0
 

As on: Jul 06, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 875.30 880.70 860.80 862.20 7145 361 6218909.00 78285.07
03-07-26 888.05 907.85 876.35 879.85 16314 826 14453132.00 77763.91
02-07-26 864.25 894.00 864.25 887.85 8520 510 7526015.00 77502.12
01-07-26 857.20 874.90 854.35 856.05 3888 248 3364023.00 76922.64
30-06-26 867.10 885.00 854.75 856.80 7601 494 6599668.00 76478.67
29-06-26 880.20 898.00 865.00 871.85 7595 628 6708148.00 76728.37
25-06-26 908.40 910.80 886.95 896.25 5474 374 4890335.00 77100.47
24-06-26 885.00 906.10 879.15 901.85 10364 550 9288919.00 76991.22
23-06-26 892.95 931.00 880.70 888.05 22831 912 20657272.00 76200.68
22-06-26 890.05 902.95 882.45 887.45 10380 590 9249440.00 77094.07
<< < 1 2 3  ... > >>