• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
130.0112284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
28.59
5939.57
EPS(TTM)
Face Value()
Div & Yield %
20.93
10
0.25
 

As on: Apr 03, 2026 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 586.00 606.65 583.45 598.35 2186 544 1301344.00 73319.55
01-04-26 611.00 615.00 594.10 598.10 2987 605 1792684.00 73134.32
30-03-26 586.00 611.85 579.45 603.90 5469 472 3228835.00 71947.55
27-03-26 611.25 611.25 585.05 594.05 9107 411 5421790.00 73583.22
25-03-26 617.00 621.60 601.50 605.50 934 131 572077.00 75273.45
24-03-26 624.90 624.90 599.05 605.20 1656 174 1002334.00 74068.45
23-03-26 609.65 609.65 594.05 597.20 1214 127 725119.00 72696.39
20-03-26 613.00 620.40 605.55 610.05 2818 247 1724219.00 74532.96
19-03-26 618.75 622.85 610.00 613.00 1434 197 887024.00 74207.24
18-03-26 621.00 635.00 621.00 629.05 2057 164 1289718.00 76704.13
<< < 1 2 3  ... > >>