• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.24
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 13, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1830.00 1830.00 1677.00 1677.00 2 2 3507.00 82327.05
10-10-25 1745.00 1745.00 1745.00 1745.00 6 3 10470.00 82500.82
09-10-25 1745.00 1749.30 1745.00 1745.00 271 4 474030.00 82172.10
08-10-25 1648.05 1666.00 1648.05 1666.00 4 2 6628.00 81773.66
07-10-25 1734.00 1734.00 1733.75 1733.75 2 2 3467.00 81926.75
03-10-25 1825.00 1825.00 1825.00 1825.00 1 1 1825.00 81207.17
01-10-25 1884.00 1884.00 1884.00 1884.00 41 2 77244.00 80983.31
30-09-25 1795.45 1795.45 1795.00 1795.00 17 4 30517.00 80267.62
29-09-25 1677.05 1750.05 1677.05 1710.00 22 7 37213.00 80364.94
26-09-25 1899.95 1900.65 1730.05 1730.05 47 9 89158.00 80426.46
<< < 1 2 3  ... > >>