• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,413.84 461.65
( 0.55%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9815165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
234.65
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 20, 2025 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 12.80 12.80 12.25 12.69 12693 17 158660.00 83952.19
16-10-25 12.11 12.99 12.11 12.80 5998 24 77445.00 83467.66
15-10-25 12.69 12.70 12.31 12.70 20140 22 251462.00 82605.43
14-10-25 12.90 12.90 12.26 12.26 43984 49 540563.00 82029.98
13-10-25 13.67 13.67 12.90 12.90 6419 26 82992.00 82327.05
10-10-25 14.65 14.65 13.57 13.57 125869 142 1787420.00 82500.82
09-10-25 14.28 14.28 14.28 14.28 640294 84 9143398.00 82172.10
08-10-25 13.60 13.60 13.60 13.60 321564 94 4373270.00 81773.66
07-10-25 12.96 12.96 12.96 12.96 45993 33 596069.00 81926.75
06-10-25 12.35 12.35 12.35 12.35 150636 96 1860354.00 81790.12
<< < 1 2 3  ... > >>