• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
19.3481717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
23.51
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: Jun 08, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 11.50 11.50 11.50 11.50 6719 15 77268.00 74243.34
04-06-26 11.28 11.28 11.28 11.28 13134 28 148151.00 74360.01
03-06-26 11.06 11.06 11.06 11.06 2811 16 31089.00 74346.17
02-06-26 10.85 10.85 10.85 10.85 8713 10 94536.00 74649.84
01-06-26 10.64 10.64 10.64 10.64 4526 11 48156.00 74267.34
29-05-26 10.10 10.45 10.05 10.44 3074 26 31502.00 74775.74
27-05-26 10.35 10.35 10.25 10.25 11607 19 119039.00 75867.80
26-05-26 10.50 10.50 10.31 10.45 1750 13 18253.00 76009.70
25-05-26 10.35 10.75 10.34 10.49 3705 35 38793.00 76488.96
22-05-26 10.56 10.95 10.55 10.55 1510 22 16207.00 75415.35
<< < 1 2 3  ... > >>