• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
342.8722421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
35.45
2989.9
EPS(TTM)
Face Value()
Div & Yield %
42.11
10
0.8
 

As on: Oct 20, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1483.60 1483.90 1420.00 1438.20 1985 279 2902034.00 73852.90
16-10-26 1485.05 1501.95 1482.00 1492.60 487 143 726214.00 74729.27
15-10-26 1488.05 1508.50 1471.55 1480.85 883 243 1316026.00 74315.61
14-10-26 1511.40 1530.85 1502.30 1510.85 734 197 1112590.00 72781.89
13-10-26 1495.80 1515.70 1479.60 1513.95 946 192 1416148.00 73033.78
12-10-26 1500.00 1513.05 1481.00 1497.80 539 186 804896.00 71924.68
09-10-26 1496.80 1500.10 1481.00 1486.65 1058 122 1575069.00 72472.33
08-10-26 1530.00 1547.70 1490.00 1494.35 1283 271 1937181.00 71593.24
07-10-26 1560.75 1577.00 1535.80 1551.45 1946 208 3043943.00 72638.70
06-10-26 1537.25 1580.60 1537.25 1576.25 1700 220 2646097.00 73067.81
<< < 1 2 3  ... > >>