• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.9590129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
33.87
364.56
EPS(TTM)
Face Value()
Div & Yield %
2.1
2
1.12
 

As on: Oct 27, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 75.50 75.50 71.82 72.00 250 18 18245.00 73606.75
23-10-26 74.60 74.60 71.12 71.12 1919 12 136951.00 73123.83
22-10-26 72.01 74.60 70.05 74.60 5268 39 372390.00 73249.39
21-10-26 74.00 74.24 72.01 72.01 851 37 62106.00 73709.69
19-10-26 73.32 73.32 73.00 73.06 283 48 20676.00 73852.90
16-10-26 74.25 74.25 73.13 73.32 130 5 9519.00 74729.27
15-10-26 74.50 74.50 72.99 74.25 2049 154 152209.00 74315.61
14-10-26 75.25 75.84 74.77 74.77 96 6 7238.00 72781.89
13-10-26 74.30 75.21 73.40 73.40 2465 50 183647.00 73033.78
12-10-26 74.00 75.86 73.00 75.21 263 7 19324.00 71924.68
<< < 1 2 3  ... > >>