• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
16.97
220655.17
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.5
 

As on: Sep 14, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 993.10 993.10 973.05 981.90 241544 8302 237460700.00 74781.76
10-09-26 1026.70 1030.95 1007.55 1019.00 33574 1356 34092245.00 74902.59
09-09-26 1014.00 1032.10 1011.00 1025.00 342892 9538 351441261.00 74764.23
08-09-26 1012.10 1024.75 1007.25 1011.15 102779 3799 104554081.00 75577.58
07-09-26 1012.10 1014.35 1000.50 1006.85 199818 4197 200753722.00 76132.81
04-09-26 1010.05 1020.90 1005.00 1013.80 159928 4830 162098885.00 76515.43
03-09-26 1013.00 1022.05 1002.10 1016.00 57597 3855 58179622.00 76152.86
02-09-26 1009.95 1011.20 997.55 1008.00 54778 2382 55115511.00 76570.35
01-09-26 1029.90 1033.70 1010.00 1014.30 68473 3266 70089281.00 76944.28
31-08-26 1036.20 1036.20 1005.30 1016.00 120033 5313 121776396.00 76957.27
<< < 1 2 3  ... > >>