• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
578.2573557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.74
125671.74
EPS(TTM)
Face Value()
Div & Yield %
95.77
10
1.96
 

As on: Nov 10, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 897.85 934.00 897.85 933.00 155512 6054 142417834.00 81106.65
08-11-26 908.85 908.85 891.45 896.50 8970 547 8045467.00 80999.40
06-11-26 890.05 901.65 880.65 901.10 36703 1538 32867418.00 81028.02
05-11-26 871.70 900.90 863.60 891.50 71038 3218 62857995.00 79310.01
04-11-26 851.05 859.50 846.10 853.45 30805 1773 26248860.00 77301.40
03-11-26 873.00 873.00 845.00 848.00 19475 955 16702453.00 76917.85
02-11-26 869.90 871.50 852.50 860.95 26172 881 22484820.00 75692.78
30-10-26 865.10 875.60 857.55 865.00 32335 1736 28062497.00 74459.53
29-10-26 836.65 866.25 836.65 863.00 52911 2950 45159540.00 74151.04
28-10-26 839.00 840.15 832.10 836.65 18094 619 15130789.00 73246.03
<< < 1 2 3  ... > >>