• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
88.32
412781.59
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.93
 

As on: Jan 03, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 1722.00 1731.95 1718.70 1729.35 37345 1211 64494431.00 85762.01
01-01-26 1719.80 1727.00 1708.90 1720.40 45486 12915 78148037.00 85188.60
31-12-25 1719.65 1724.85 1714.80 1719.75 32231 10462 55443401.00 85220.60
30-12-25 1717.15 1725.00 1706.45 1719.60 56376 4527 96757464.00 84675.08
29-12-25 1719.50 1727.80 1712.00 1717.50 53116 2104 91532874.00 84695.54
26-12-25 1727.20 1733.35 1708.00 1719.20 140616 6882 241278383.00 85041.45
24-12-25 1755.00 1759.20 1718.80 1737.50 91319 13011 158499031.00 85408.70
23-12-25 1776.25 1776.25 1751.85 1755.20 24336 5972 42931083.00 85524.84
22-12-25 1745.00 1773.45 1744.30 1771.25 49807 3428 87835908.00 85567.48
19-12-25 1762.80 1762.80 1742.40 1745.10 276474 2026 483791429.00 84929.36
<< < 1 2 3  ... > >>