• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,349.10 -426.64
( -0.57%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Nirlon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500307
INE910A01012
51.9984465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIRLON
15.68
5425.22
EPS(TTM)
Face Value()
Div & Yield %
38.39
10
2.49
 

As on: Jun 01, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 610.10 617.00 602.00 602.00 1448 177 874567.00 74775.74
27-05-26 611.65 617.25 611.65 616.30 1625 131 998452.00 75867.80
26-05-26 632.95 633.95 611.40 614.85 1548 156 963807.00 76009.70
25-05-26 631.90 633.00 611.90 625.45 1558 210 973455.00 76488.96
22-05-26 607.25 625.00 597.20 617.20 1909 90 1176871.00 75415.35
21-05-26 615.00 615.00 607.15 613.35 244 35 149341.00 75183.36
20-05-26 614.80 614.80 596.00 607.05 600 63 365157.00 75318.39
19-05-26 614.80 614.80 604.00 607.00 397 50 241015.00 75200.85
18-05-26 604.95 604.95 601.90 604.90 592 76 357727.00 75315.04
15-05-26 598.85 603.80 595.35 597.00 298 34 178565.00 75237.99
<< < 1 2 3  ... > >>