• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.15
25508394.74
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.17
 

As on: Jun 22, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 407.37 407.87 405.47 407.40 67012492 752225 28311330335.00 76802.90
18-06-26 408.64 410.09 407.56 409.78 63831491 666047 32362355526.00 77409.98
17-06-26 407.95 408.52 406.38 408.30 89560199 695365 28877663537.00 77155.62
16-06-26 405.51 406.64 404.79 406.48 67020093 621112 22905087750.00 76808.48
15-06-26 405.87 406.32 403.43 404.05 71389151 818909 29584483971.00 76264.33
12-06-26 396.27 399.90 394.20 399.53 55582213 663107 27123104439.00 75527.95
11-06-26 391.25 394.12 390.36 391.44 55061227 762865 31485234343.00 73832.55
10-06-26 394.35 396.78 392.57 393.04 49396472 701469 29054717479.00 73983.18
09-06-26 394.04 394.72 391.85 394.21 54704218 700531 21609544279.00 73918.76
08-06-26 391.50 394.08 390.65 391.45 60488178 785908 26837010118.00 73524.26
<< < 1 2 3  ... > >>