• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
346.1515723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.46
316.62
EPS(TTM)
Face Value()
Div & Yield %
11.65
10
0
 

As on: Oct 13, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 1005.00 1023.90 960.00 960.25 380 42 372797.00 71924.68
09-10-26 950.30 998.90 950.30 995.65 111 20 108206.00 72472.33
08-10-26 965.80 1005.00 965.05 1000.00 523 39 517951.00 71593.24
07-10-26 965.20 1005.00 960.40 1000.60 509 40 506518.00 72638.70
06-10-26 903.50 984.90 903.50 984.90 1445 72 1399078.00 73067.81
05-10-26 920.05 963.80 920.05 938.00 746 30 699611.00 72382.47
01-10-26 949.00 977.00 925.40 968.00 1261 60 1202970.00 71909.70
30-09-26 960.00 960.00 945.05 949.40 579 31 550658.00 72480.29
29-09-26 955.00 965.00 946.00 960.00 788 52 754316.00 72529.07
28-09-26 941.80 955.95 923.05 955.90 4547 94 4335913.00 72771.72
<< < 1 2 3  ... > >>