• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NESCO Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505355
INE317F01035
425.2758577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESCO
18.09
7536.75
EPS(TTM)
Face Value()
Div & Yield %
59.12
2
0.65
 

As on: Sep 29, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1066.05 1096.60 1045.90 1088.70 23642 1178 25491909.00 72771.72
25-09-26 1070.00 1099.20 1065.00 1069.65 850 113 912072.00 73895.74
24-09-26 1064.80 1085.95 1064.80 1072.65 52289 139 56418250.00 73580.54
23-09-26 1075.85 1089.00 1071.00 1078.65 589 72 635839.00 74828.25
22-09-26 1073.65 1085.40 1062.45 1069.05 1635 216 1749067.00 74529.08
21-09-26 1100.05 1113.65 1075.20 1084.50 1586 210 1736670.00 74858.99
18-09-26 1086.45 1120.00 1078.45 1099.15 2248 211 2459136.00 74294.96
17-09-26 1079.65 1085.00 1074.55 1081.10 855 65 923653.00 74314.59
16-09-26 1084.05 1100.00 1055.45 1084.10 2415 192 2611618.00 74336.45
15-09-26 1087.70 1133.85 1080.80 1086.65 7471 625 8252581.00 74003.82
<< < 1 2 3  ... > >>