• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

FDC Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531599
INE258B01022
153.1009903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FDC
17.85
5549.38
EPS(TTM)
Face Value()
Div & Yield %
19.1
1
1.47
 

As on: Sep 14, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 343.05 344.20 339.40 340.85 4274 187 1462393.00 74781.76
10-09-26 354.00 355.55 344.80 345.25 1985 183 690654.00 74902.59
09-09-26 348.35 355.10 343.00 354.50 6627 328 2324191.00 74764.23
08-09-26 343.35 347.50 341.90 345.45 3706 213 1276219.00 75577.58
07-09-26 342.50 344.45 340.00 342.45 3846 258 1317580.00 76132.81
04-09-26 344.90 352.15 341.50 342.65 5674 292 1968201.00 76515.43
03-09-26 339.90 342.90 339.20 341.60 6023 194 2053231.00 76152.86
02-09-26 336.25 342.30 329.00 339.95 14298 526 4796718.00 76570.35
01-09-26 338.25 340.65 333.05 335.35 11099 302 3753536.00 76944.28
31-08-26 347.00 347.00 331.90 336.35 11664 460 3942589.00 76957.27
<< < 1 2 3  ... > >>