• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Lakhotia Polyesters (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535387
INE191O01010
16.8837199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.31
64.94
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: Jul 13, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 64.80 64.80 61.00 62.24 287 20 17606.00 77616.40
10-07-26 58.79 62.98 57.90 62.00 15817 13 977809.00 77569.39
09-07-26 65.00 65.00 56.34 58.97 2307 28 134970.00 76741.82
07-07-26 63.70 63.70 62.20 62.59 405 6 25461.00 78180.72
03-07-26 63.70 63.70 63.70 63.70 1 1 63.00 77763.91
02-07-26 60.30 63.98 60.25 60.32 411 10 24792.00 77502.12
01-07-26 56.10 65.88 56.10 62.80 188 12 11466.00 76922.64
30-06-26 67.27 67.27 60.00 60.46 517 25 32233.00 76478.67
29-06-26 56.00 66.17 56.00 64.16 2886 45 184496.00 76728.37
25-06-26 60.60 62.30 60.00 60.17 229 11 14083.00 77100.47
<< < 1 2 3  ... > >>