• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
70.2701962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
19.91
9194.58
EPS(TTM)
Face Value()
Div & Yield %
16.51
2
1.98
 

As on: Nov 03, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 324.60 333.70 318.75 328.65 236056 4151 77754686.00 75692.78
30-10-26 336.00 341.50 321.05 323.10 493209 8440 162889186.00 74459.53
29-10-26 312.85 352.25 312.85 342.65 3984535 41960 1358623227.00 74151.04
28-10-26 305.95 309.00 299.65 306.25 36382 1709 11082345.00 73246.03
27-10-26 304.20 313.90 300.00 310.25 54180 1901 16537341.00 73598.67
26-10-26 300.00 307.50 296.85 306.50 58729 2303 17804911.00 73606.75
23-10-26 319.95 324.80 302.70 303.40 180239 5377 55949187.00 73123.83
22-10-26 315.65 319.90 311.55 313.95 108700 1871 34301325.00 73249.39
21-10-26 316.00 325.55 313.85 315.65 330799 5206 105857581.00 73709.69
19-10-26 317.85 320.05 310.00 312.90 88161 1687 27704632.00 73852.90
<< < 1 2 3  ... > >>