• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
81,816.30 864.31
( 1.07%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,862.71 -18.73
(-0.04%)
Dow Jones
5,861.44 -4.17
(-0.07%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.58 0.07
(0.08%)
EUR-INR
96.95 0.69
(0.71%)
GBP-INR
114.87 0.54
(0.47%)
JPY-INR
0.60 0.00
(0.66%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.1728584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.48
 

As on: May 23, 2025 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 165.00 165.65 161.45 162.50 43298 1265 7071818.00 80951.99
21-05-25 160.25 167.20 159.35 165.95 33101 856 5418938.00 81596.63
20-05-25 165.60 168.25 159.00 159.65 71777 1852 11703545.00 81186.44
19-05-25 163.00 170.95 163.00 167.15 142559 2727 23884007.00 82059.42
16-05-25 151.50 162.70 151.50 161.20 119320 1983 18888659.00 82330.59
15-05-25 150.85 153.50 150.35 151.50 32530 502 4938962.00 82530.74
14-05-25 150.00 152.50 150.00 150.70 25516 492 3863048.00 81330.56
13-05-25 148.70 151.70 148.50 149.90 27732 546 4168581.00 81148.22
12-05-25 141.95 149.75 141.95 148.60 53287 944 7869048.00 82429.90
09-05-25 139.10 141.90 138.65 140.85 12736 410 1784107.00 79454.47
<< < 1 2 3  ... > >>