• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

UTI BSE Sensex Next 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
542513
INF789F1AUU3
34.0402815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SNXT50BETA
0
28.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 20, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 95.18 95.18 93.69 94.48 68 15 6398.00 77708.52
17-07-26 91.10 94.29 91.10 92.86 236 13 22050.00 78151.45
16-07-26 94.33 94.33 93.37 93.44 95 6 8922.00 77186.87
15-07-26 94.37 94.51 93.31 93.53 1093 31 102953.00 77185.43
14-07-26 93.81 94.01 93.00 93.67 488 53 45597.00 77054.94
13-07-26 96.35 96.35 93.21 93.63 1824 42 171379.00 77616.40
10-07-26 92.15 94.00 92.15 94.00 490 10 45962.00 77569.39
09-07-26 93.13 93.15 92.87 93.15 56 21 5213.00 76741.82
08-07-26 93.90 93.90 91.89 92.40 265 42 24668.00 76503.60
07-07-26 93.44 94.39 93.44 93.80 336 16 31621.00 78180.72
<< < 1 2 3  ... > >>