• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,709.35 -19.02
( -0.02%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.9994191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.93
114199.5
EPS(TTM)
Face Value()
Div & Yield %
21.23
2
3.34
 

As on: Jun 30, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 128.35 129.50 125.40 125.90 2392719 12631 302820541.00 76728.37
25-06-26 130.80 131.05 128.05 129.00 9201889 9307 1187518781.00 77100.47
24-06-26 130.50 131.15 129.25 130.15 809579 6254 105460679.00 76991.22
23-06-26 135.10 135.35 130.05 130.40 1268848 9056 167807369.00 76200.68
22-06-26 133.65 135.25 133.60 135.05 2301329 7557 310139707.00 77094.07
19-06-26 134.90 134.90 133.10 133.80 775875 3143 103886427.00 76802.90
18-06-26 135.75 136.35 134.50 134.90 666314 4122 90072252.00 77409.98
17-06-26 133.35 136.20 132.10 135.20 3108066 5282 419016101.00 77155.62
16-06-26 132.75 133.50 131.65 132.75 1150352 4585 152547787.00 76808.48
15-06-26 134.20 135.15 131.80 132.15 1235818 4646 165048136.00 76264.33
<< < 1 2 3  ... > >>