• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
334.6034567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
4.18
1035.74
EPS(TTM)
Face Value()
Div & Yield %
35.8
10
2.67
 

As on: May 26, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 150.70 152.70 149.80 151.30 2454 98 370559.00 76488.96
22-05-26 151.00 151.65 149.00 149.65 3212 78 481737.00 75415.35
21-05-26 153.00 153.00 150.00 150.25 2990 271 451950.00 75183.36
20-05-26 150.65 152.70 148.45 151.85 5479 121 824891.00 75318.39
19-05-26 146.60 151.00 146.60 149.30 257879 132 38402603.00 75200.85
18-05-26 146.50 148.00 144.15 146.50 13953 225 2030313.00 75315.04
15-05-26 151.60 151.75 148.00 149.05 4612 134 692879.00 75237.99
14-05-26 152.75 153.40 149.30 151.60 3689 63 556558.00 75398.72
13-05-26 152.65 154.35 150.75 151.65 3237 77 492726.00 74608.98
12-05-26 155.25 155.40 152.35 152.65 6421 98 987023.00 74559.24
<< < 1 2 3  ... > >>