• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01053
262.1508149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
30.25
4216.51
EPS(TTM)
Face Value()
Div & Yield %
45.68
5
0.36
 

As on: Jul 18, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1380.00 1391.00 1343.00 1367.90 11051 671 15019226.00 78151.45
16-07-26 1419.55 1420.00 1376.05 1381.95 8409 465 11715118.00 77186.87
15-07-26 1397.00 1430.50 1394.30 1404.80 13981 687 19792513.00 77185.43
14-07-26 1444.70 1444.70 1389.95 1393.25 9023 544 12741060.00 77054.94
13-07-26 1418.95 1441.00 1417.30 1435.20 9456 671 13521708.00 77616.40
10-07-26 1439.00 1446.00 1395.00 1425.35 20925 1005 29604435.00 77569.39
09-07-26 1479.75 1532.75 1409.25 1417.80 140542 2770 206410303.00 76741.82
08-07-26 1422.45 1501.00 1410.05 1460.80 51350 2417 75608042.00 76503.60
07-07-26 1445.90 1445.90 1410.20 1427.70 13572 585 19435268.00 78180.72
06-07-26 1430.00 1440.25 1400.85 1431.90 17750 1041 25294891.00 78285.07
<< < 1 2 3  ... > >>