• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
226.2553227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
33.29
3083.84
EPS(TTM)
Face Value()
Div & Yield %
29.51
10
1.4
 

As on: Oct 22, 2025 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 966.05 986.30 966.05 982.35 554 100 543684.00 84426.34
20-10-25 969.20 978.10 960.00 969.20 2371 216 2295776.00 84363.37
17-10-25 977.00 981.35 965.65 968.10 2109 172 2048880.00 83952.19
16-10-25 976.60 997.90 974.50 976.50 1299 147 1278874.00 83467.66
15-10-25 975.15 978.30 962.35 965.05 2049 209 1988700.00 82605.43
14-10-25 996.40 997.15 971.95 973.30 3026 267 2969936.00 82029.98
13-10-25 992.85 1003.00 992.85 997.95 682 88 681129.00 82327.05
10-10-25 998.30 1015.45 994.30 998.35 3949 438 3954757.00 82500.82
09-10-25 1002.10 1011.15 992.00 998.25 3338 447 3343668.00 82172.10
08-10-25 1013.70 1021.15 998.25 1003.90 4752 602 4788179.00 81773.66
<< < 1 2 3  ... > >>