• OPEN AN ACCOUNT
Indian Indices
Nifty
22,123.65 118.95
(0.54%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
46,785.95 185.75
( 0.40%)
Nifty IT
34,744.35 -224.75
( -0.64%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
221.6367936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
0
2415.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
11.65
 

As on: Mar 28, 2024 04:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-03-24 799.00 804.00 765.00 769.45 59152 4078 46208621.00 72996.31
26-03-24 801.55 810.25 793.00 801.80 22498 1214 18009860.00 72470.30
22-03-24 804.80 818.00 795.00 809.80 37215 2251 30016807.00 72831.94
21-03-24 812.50 816.25 794.00 796.80 10135 625 8162748.00 72641.19
20-03-24 812.45 819.00 801.10 804.45 10055 479 8121846.00 72101.69
19-03-24 788.95 835.00 787.55 818.15 37892 1740 31153140.00 72012.05
18-03-24 776.05 794.40 767.05 780.90 16143 805 12566656.00 72748.42
15-03-24 776.65 792.10 766.85 776.55 7698 625 5985705.00 72643.43
14-03-24 760.10 799.75 760.10 779.00 44052 2286 34570105.00 73097.28
13-03-24 817.65 825.00 761.05 773.10 52589 4102 41239203.00 72761.89
<< < 1 2 3  ... > >>