• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,526.39 -170.90
( -0.20%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
227.0552918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
49.05
3781.85
EPS(TTM)
Face Value()
Div & Yield %
24.56
10
1.12
 

As on: Jul 02, 2025 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 1210.00 1224.00 1193.00 1204.70 6480 714 7807501.00 83697.29
30-06-25 1218.00 1231.00 1201.10 1212.95 3656 344 4439419.00 83606.46
27-06-25 1234.00 1242.40 1215.70 1217.65 3533 502 4324198.00 84058.90
26-06-25 1247.00 1262.00 1224.00 1229.75 2853 427 3517325.00 83755.87
25-06-25 1228.95 1255.00 1217.00 1243.30 5482 783 6805843.00 82755.51
24-06-25 1223.05 1255.00 1216.95 1225.25 8470 938 10470704.00 82055.11
23-06-25 1192.30 1235.15 1190.00 1220.75 7466 613 9060461.00 81896.79
20-06-25 1224.95 1238.65 1201.70 1217.20 12016 1528 14644509.00 82408.17
19-06-25 1243.50 1248.00 1219.00 1227.80 2155 316 2658451.00 81361.87
18-06-25 1251.05 1253.70 1231.25 1240.70 6709 739 8320548.00 81444.66
<< < 1 2 3  ... > >>