• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.9405507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
58.56
3466.98
EPS(TTM)
Face Value()
Div & Yield %
18.86
10
0.09
 

As on: Aug 01, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1105.00 1112.00 1102.20 1104.40 1378 185 1524778.00 78094.64
30-07-26 1125.00 1128.45 1099.05 1102.90 2174 318 2409251.00 77928.15
29-07-26 1132.00 1135.55 1115.00 1122.80 909 130 1022740.00 77654.60
28-07-26 1167.15 1167.15 1135.05 1139.15 1721 173 1976660.00 76765.92
27-07-26 1128.95 1173.65 1128.95 1161.95 4152 467 4817290.00 76835.78
24-07-26 1126.00 1139.00 1110.40 1130.15 4245 299 4755252.00 76059.77
23-07-26 1120.00 1161.00 1103.00 1142.10 10525 882 11980146.00 76391.39
22-07-26 1066.80 1122.90 1060.00 1114.55 11118 941 12274662.00 76755.05
21-07-26 1080.00 1090.60 1068.95 1072.20 918 154 990061.00 77470.11
20-07-26 1078.65 1100.00 1071.95 1075.00 2584 320 2808492.00 77708.52
<< < 1 2 3  ... > >>