• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Polymac Thermoformers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
537573
INE826P01018
22.2121339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
181.67
7.82
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Dec 21, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 18.05 18.05 16.35 16.35 1600 2 27520.00 84481.81
17-12-25 17.21 17.21 17.21 17.21 800 1 13768.00 84559.65
16-12-25 16.42 16.42 16.42 16.42 800 1 13136.00 84679.86
15-12-25 15.65 15.65 15.65 15.65 800 1 12520.00 85213.36
12-12-25 14.93 14.93 14.93 14.93 800 1 11944.00 85267.66
11-12-25 14.25 14.25 12.91 14.24 4000 5 53776.00 84818.13
10-12-25 14.99 14.99 13.57 13.58 3200 4 45312.00 84391.27
09-12-25 14.28 14.28 14.28 14.28 800 1 11424.00 84666.28
08-12-25 13.60 13.60 13.60 13.60 800 1 10880.00 85102.69
05-12-25 11.74 12.96 11.74 12.96 10400 6 123080.00 85712.37
<< < 1 2 3  ... > >>