• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
82.2332151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
229.64
7696.32
EPS(TTM)
Face Value()
Div & Yield %
2.53
1
0
 

As on: Jul 18, 2025 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 272.00 272.00 266.00 266.20 142 20 38211.00 82259.24
16-07-25 265.00 272.90 260.75 265.60 1523 52 408088.00 82634.48
15-07-25 257.50 262.40 257.50 259.60 603 25 156721.00 82570.91
14-07-25 257.00 264.70 257.00 259.50 1260 55 326378.00 82253.46
11-07-25 264.00 266.90 259.00 262.55 408 22 107742.00 82500.47
10-07-25 271.50 278.70 263.00 264.50 2036 99 544324.00 83190.28
09-07-25 278.50 278.50 270.05 271.25 778 56 212066.00 83536.08
08-07-25 281.55 281.55 272.10 274.50 529 29 146027.00 83712.51
07-07-25 270.25 279.00 270.00 276.00 2123 61 581992.00 83442.50
04-07-25 260.20 293.40 258.45 270.25 3014 90 807437.00 83432.89
<< < 1 2 3  ... > >>