• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,127.08 324.18
( 0.42%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Polycab India Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
542652
INE455K01017
786.1544054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCAB
62.07
151831.1
EPS(TTM)
Face Value()
Div & Yield %
162.39
10
0.47
 

As on: Jun 22, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 9920.35 10120.60 9832.00 10079.40 18097 2670 180833979.00 76802.90
18-06-26 9950.05 10010.00 9910.00 9950.25 14318 3240 142634710.00 77409.98
17-06-26 9622.00 9993.60 9612.05 9927.85 17372 3480 171477096.00 77155.62
16-06-26 9571.45 9664.00 9480.00 9589.45 10709 3075 102536793.00 76808.48
15-06-26 9733.90 9733.90 9540.00 9557.20 11803 2880 113253087.00 76264.33
12-06-26 9490.00 9575.00 9385.00 9552.65 8297 2067 78737017.00 75527.95
11-06-26 9495.00 9525.00 9351.95 9369.90 15085 3551 142542326.00 73832.55
10-06-26 9618.05 9680.00 9477.25 9523.50 11096 3524 106001172.00 73983.18
09-06-26 9500.00 9695.00 9428.25 9618.05 12482 3608 120150142.00 73918.76
08-06-26 9669.25 9696.90 9435.50 9511.20 8926 2608 85592490.00 73524.26
<< < 1 2 3  ... > >>