• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8356505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
37.87
5943.95
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0.03
 

As on: Oct 10, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 496.75 497.45 476.20 480.65 24729 872 11979963.00 72472.33
08-10-26 508.00 509.05 486.45 489.65 36425 1021 18102651.00 71593.24
07-10-26 526.95 526.95 506.00 507.75 16771 582 8632165.00 72638.70
06-10-26 510.15 528.55 503.05 526.65 39606 1187 20538917.00 73067.81
05-10-26 495.80 512.30 495.30 502.55 27331 829 13780327.00 72382.47
01-10-26 490.50 496.05 479.05 488.50 41028 1070 20051741.00 71909.70
30-09-26 505.95 510.85 493.15 497.10 18179 589 9164733.00 72480.29
29-09-26 494.70 507.55 483.70 501.30 19281 629 9571597.00 72529.07
28-09-26 506.00 506.30 491.65 494.70 27139 822 13491599.00 72771.72
25-09-26 500.05 518.00 495.00 508.20 41552 993 21120412.00 73895.74
<< < 1 2 3  ... > >>