• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,597.60 -675.73
( -0.85%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
67.1
131719.44
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.45
 

As on: Apr 22, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 121.20 126.15 121.20 124.80 3153607 6266 393098968.00 79273.33
20-04-26 125.70 125.70 122.35 123.20 516997 4362 64202766.00 78520.30
17-04-26 122.75 125.35 120.85 125.00 529401 3806 65439976.00 78493.54
16-04-26 124.60 125.90 122.35 122.70 1110481 6708 137273953.00 77988.68
15-04-26 122.55 124.35 121.40 123.50 924287 4587 113751408.00 78111.24
13-04-26 118.25 120.60 117.15 119.00 992685 5807 118164169.00 76847.57
10-04-26 117.90 122.50 117.30 122.10 1705055 10168 205210189.00 77550.25
09-04-26 118.25 118.40 115.40 116.90 549491 5389 64374060.00 76631.65
08-04-26 115.45 119.45 113.90 118.05 1428753 8951 167836291.00 77562.90
07-04-26 107.70 108.65 105.40 108.40 455891 3870 48902658.00 74616.58
<< < 1 2 3  ... > >>