• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,746.46 -512.78
( -0.62%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
33.2401859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.49
150
EPS(TTM)
Face Value()
Div & Yield %
4.18
10
0
 

As on: Jul 18, 2025 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 140.00 140.00 140.00 140.00 6000 5 840000.00 82634.48
15-07-25 132.10 149.95 132.00 141.00 3600 3 496860.00 82570.91
14-07-25 142.90 143.00 142.90 143.00 2400 2 343080.00 82253.46
10-07-25 142.00 142.90 142.00 142.90 2400 2 341880.00 83190.28
04-07-25 140.00 143.00 140.00 142.90 22800 15 3251640.00 83432.89
03-07-25 130.00 130.00 130.00 130.00 1200 1 156000.00 83239.47
30-06-25 125.80 125.80 125.80 125.80 3600 3 452880.00 83606.46
24-06-25 115.00 115.00 114.30 114.45 7200 6 824040.00 82055.11
23-06-25 126.85 126.85 126.85 126.85 1200 1 152220.00 81896.79
20-06-25 116.70 140.90 116.10 140.90 16800 11 2009520.00 82408.17
<< < 1 2 3  ... > >>