• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.41
398189.65
EPS(TTM)
Face Value()
Div & Yield %
46.71
2
4.09
 

As on: Aug 02, 2025 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1460.30 1467.25 1449.90 1452.95 44298 3427 64490961.00 80599.91
31-07-25 1460.50 1482.50 1459.70 1467.35 83413 5800 122496210.00 81185.58
30-07-25 1474.20 1484.85 1469.00 1476.80 40387 3459 59558369.00 81481.86
29-07-25 1461.55 1477.30 1461.50 1473.35 247119 8347 362962242.00 81337.95
28-07-25 1489.90 1491.10 1463.60 1466.05 81262 5945 119865645.00 80891.02
25-07-25 1504.80 1511.30 1488.00 1489.90 127163 5011 190737324.00 81463.09
24-07-25 1530.10 1535.95 1502.00 1506.95 89836 7386 135893284.00 82184.17
23-07-25 1520.40 1535.95 1518.50 1530.05 46863 2972 71528649.00 82726.64
22-07-25 1539.80 1539.80 1518.30 1520.40 31521 2130 48208894.00 82186.81
21-07-25 1549.05 1549.05 1526.10 1530.30 205129 7300 314604520.00 82200.34
<< < 1 2 3  ... > >>