SKI Market

Indian Indices

Sensex

81,666.46 943.52
( 1.17%)

Global Indices

Nasdaq

48,928.31 -164.26
(-0.33%)

Dow Jones

6,963.16 -26.85
(-0.38%)

Hang Seng

52,813.31 -509.54
(-0.96%)

Nikkei 225

10,214.90 43.14
(0.42%)

Forex

USD-INR

91.66 -0.27
(-0.29%)

EUR-INR

108.61 -1.36
(-1.24%)

GBP-INR

125.41 -1.53
(-1.21%)

JPY-INR

0.59 -0.01
(-1.35%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Polo Queen Industrial and Fintech Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540717

INE689M01025

4.9401087

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

418.5

843.07

EPS(TTM)

Face Value()

Div & Yield %

0.06

As on: Feb 02, 2026 05:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-02-26	25.50	27.00	24.50	25.11	19946	205	504647.00	80722.94
30-01-26	25.10	25.99	24.40	24.64	24084	208	603648.00	82269.78
29-01-26	25.00	25.70	24.50	24.95	22722	212	573973.00	82566.37
28-01-26	25.00	27.00	25.00	25.32	30532	265	773954.00	82344.68
27-01-26	26.02	26.52	25.35	25.77	13257	196	343316.00	81857.48
23-01-26	27.40	28.50	26.21	26.52	9425	114	256218.00	81537.70
22-01-26	27.00	27.95	26.22	27.29	12652	196	341391.00	82307.37
21-01-26	28.24	28.89	26.00	26.81	20360	309	552828.00	81909.63
20-01-26	29.00	29.50	26.90	28.11	22017	318	618424.00	82180.47
19-01-26	29.75	29.95	28.82	29.04	9092	166	265857.00	83246.18

<< < 1 2 3 ... > >>

81,666.46 943.52 ( 1.17%)

48,928.31 -164.26 (-0.33%)

6,963.16 -26.85 (-0.38%)

52,813.31 -509.54 (-0.96%)

10,214.90 43.14 (0.42%)

91.66 -0.27 (-0.29%)

108.61 -1.36 (-1.24%)

125.41 -1.53 (-1.21%)

0.59 -0.01 (-1.35%)