• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
361.2084906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.9
329.97
EPS(TTM)
Face Value()
Div & Yield %
23.11
10
0
 

As on: Nov 04, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1099.80 1111.00 1030.05 1091.65 4760 253 5175750.00 76917.85
02-11-26 945.00 1037.65 935.00 1037.65 3081 119 3158561.00 75692.78
30-10-26 976.00 999.00 935.00 943.35 6951 91 6612879.00 74459.53
29-10-26 970.00 1005.00 967.25 1000.00 14135 56 13734978.00 74151.04
28-10-26 959.00 1002.95 959.00 986.60 1635 61 1621217.00 73246.03
27-10-26 975.15 1005.00 952.00 992.65 887 64 868524.00 73598.67
26-10-26 988.00 1009.00 950.00 975.15 9077 196 8978165.00 73606.75
23-10-26 876.00 990.00 876.00 988.35 8469 160 8291595.00 73123.83
22-10-26 890.00 911.10 861.25 900.00 7814 97 6866844.00 73249.39
21-10-26 972.00 972.00 890.00 910.50 4872 71 4393915.00 73709.69
<< < 1 2 3  ... > >>