• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
14.3602801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.34
32.05
EPS(TTM)
Face Value()
Div & Yield %
2.68
10
0
 

As on: Oct 14, 2025 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 17.00 17.00 17.00 17.00 2000 1 34000.00 82500.82
09-10-25 16.75 17.25 16.75 17.00 6000 3 102000.00 82172.10
08-10-25 16.69 16.75 16.69 16.75 4000 2 66880.00 81773.66
07-10-25 15.95 15.96 15.95 15.96 6000 2 95720.00 81926.75
06-10-25 15.21 15.21 15.20 15.20 4000 2 60820.00 81790.12
03-10-25 15.27 15.31 15.27 15.31 4000 2 61160.00 81207.17
01-10-25 16.00 16.00 15.78 15.78 4000 2 63560.00 80983.31
30-09-25 15.78 16.60 15.72 16.60 14000 7 222140.00 80267.62
29-09-25 16.54 16.54 16.54 16.54 6000 3 99240.00 80364.94
26-09-25 15.85 15.85 15.85 15.85 2000 1 31700.00 80426.46
<< < 1 2 3  ... > >>