• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
116.9618685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
51.97
8892.64
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.33
 

As on: Sep 06, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 441.00 457.00 436.90 449.00 64902 1201 29060284.00 76515.43
03-09-26 447.55 447.80 437.00 437.65 34200 841 15129126.00 76152.86
02-09-26 436.35 449.05 425.00 447.65 32628 1088 14301063.00 76570.35
01-09-26 473.40 473.40 429.70 433.35 51699 1774 23256779.00 76944.28
31-08-26 437.90 473.75 425.30 469.25 106558 2397 48283742.00 76957.27
28-08-26 421.85 439.00 420.95 434.25 26260 711 11347057.00 77264.51
27-08-26 423.00 431.00 420.70 423.75 14696 395 6234654.00 76933.59
26-08-26 426.90 445.80 424.00 428.25 34912 925 15164315.00 77472.94
25-08-26 430.80 437.35 417.30 421.70 24422 677 10380691.00 77656.09
24-08-26 449.80 452.00 426.55 430.80 24669 808 10835458.00 77369.11
<< < 1 2 3  ... > >>