• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,898.69 225.67
( 0.27%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sundaram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
590071
INE660A01013
1161.5180481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDARMFIN
30.09
51685.52
EPS(TTM)
Face Value()
Div & Yield %
154.61
10
0.75
 

As on: Nov 19, 2025 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 4737.00 4739.35 4580.30 4652.00 1111 256 5137761.00 84673.02
17-11-25 4748.50 4819.70 4748.50 4768.90 976 270 4664737.00 84950.95
14-11-25 4715.05 4811.90 4705.95 4719.90 984 335 4665192.00 84562.78
13-11-25 4708.80 4819.90 4708.40 4757.25 2770 1023 13173844.00 84478.67
12-11-25 4754.65 4763.00 4582.55 4708.70 3362 682 15665857.00 84466.51
11-11-25 4859.05 4859.05 4761.05 4784.50 511 162 2451803.00 83871.32
10-11-25 4812.20 4842.45 4790.75 4799.35 1326 286 6372162.00 83535.35
07-11-25 4800.10 4874.30 4773.65 4812.40 779 368 3753027.00 83216.28
06-11-25 4779.95 4889.00 4724.95 4857.90 5490 2160 26317563.00 83311.01
04-11-25 4512.80 4842.85 4512.80 4772.45 6917 934 33084585.00 83459.15
<< < 1 2 3  ... > >>