• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,008.08 -177.50
( -0.22%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Mehai Technology Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540730
INE062Y01020
3.1707419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.53
517.63
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Aug 01, 2025 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 13.42 14.15 13.25 13.97 100684 225 1358453.00 81185.58
30-07-25 14.55 14.60 13.41 13.90 76057 269 1078344.00 81481.86
29-07-25 13.90 14.43 13.07 14.01 96462 297 1326627.00 81337.95
28-07-25 14.35 14.40 13.64 13.75 66562 332 914010.00 80891.02
25-07-25 14.11 14.99 14.00 14.35 57763 215 820193.00 81463.09
24-07-25 14.44 14.74 13.85 14.53 93496 275 1341078.00 82184.17
23-07-25 14.86 14.98 14.20 14.44 179835 313 2595398.00 82726.64
22-07-25 14.75 15.23 14.65 14.79 27337 197 406955.00 82186.81
21-07-25 15.55 15.55 14.85 14.99 53084 282 797627.00 82200.34
18-07-25 16.44 16.44 15.56 15.61 54640 228 858997.00 81757.73
<< < 1 2 3  ... > >>