• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
25.27
28182.6
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
1.13
 

As on: Apr 18, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 442.10 449.00 442.00 445.30 71337 4754 31803121.00 78493.54
16-04-26 443.05 445.50 437.75 443.75 25669 1896 11346323.00 77988.68
15-04-26 438.50 444.55 435.20 440.70 37274 2007 16425804.00 78111.24
13-04-26 423.40 435.00 423.40 432.00 46502 2082 20027794.00 76847.57
10-04-26 440.00 445.95 435.55 438.40 58901 3050 25900335.00 77550.25
09-04-26 434.90 441.55 427.05 440.40 651089 2849 281902603.00 76631.65
08-04-26 429.95 443.25 425.00 435.70 105076 3247 45907442.00 77562.90
07-04-26 414.90 414.90 402.00 412.15 22524 1129 9203118.00 74616.58
06-04-26 409.90 412.00 402.00 410.60 19721 1250 8030091.00 74106.85
02-04-26 415.00 415.00 402.50 409.00 34412 1834 13976524.00 73319.55
<< < 1 2 3  ... > >>