• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
265.7984449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
17.2
1804.09
EPS(TTM)
Face Value()
Div & Yield %
19.91
2
1.69
 

As on: May 08, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 346.00 349.20 341.10 343.05 8303 260 2858322.00 77844.52
06-05-26 347.95 350.00 337.90 342.45 3218 119 1104331.00 77958.52
05-05-26 344.50 347.05 337.20 338.85 13352 567 4549825.00 77017.79
04-05-26 344.80 359.90 339.00 344.55 83351 2991 29130612.00 77269.40
30-04-26 330.00 350.25 324.00 327.05 167736 5025 56933976.00 76913.50
29-04-26 318.65 327.95 318.65 321.55 36146 2023 11712686.00 77496.36
28-04-26 321.00 321.65 316.95 318.40 2066 237 659669.00 76886.91
27-04-26 346.70 347.00 318.00 320.20 45675 1717 15125236.00 77303.63
24-04-26 337.00 337.00 319.00 322.65 2759 220 900068.00 76664.21
23-04-26 329.45 338.85 327.05 333.00 4241 178 1411737.00 77664.00
<< < 1 2 3  ... > >>