• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9264303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
15.22
1463.93
EPS(TTM)
Face Value()
Div & Yield %
7.61
10
0
 

As on: Aug 17, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 116.60 116.60 115.00 115.85 1321 40 152567.00 78009.25
13-08-26 117.60 117.60 115.80 116.60 2797 98 325792.00 78079.96
12-08-26 116.55 120.00 114.95 118.15 6520 232 766341.00 77966.35
11-08-26 116.05 117.80 113.60 116.55 5269 192 612433.00 78154.25
10-08-26 116.10 116.10 114.20 114.75 4212 77 484192.00 78542.44
07-08-26 117.30 117.85 115.40 115.60 4752 115 554001.00 78499.17
06-08-26 116.60 118.60 116.20 117.80 6123 358 716918.00 78954.76
05-08-26 112.70 117.60 112.55 117.05 16002 226 1841630.00 78581.00
04-08-26 114.95 114.95 110.20 112.95 12409 290 1382617.00 78428.95
03-08-26 113.80 118.00 113.55 114.00 28739 513 3310435.00 78639.03
<< < 1 2 3  ... > >>