• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,765.81 28.30
( 0.04%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.3590062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
218.44
1441.92
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Jun 04, 2025 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 89.56 89.90 89.56 89.56 5189 97 465016.00 80737.51
02-06-25 103.60 104.18 94.27 94.27 25092 246 2401299.00 81373.75
30-05-25 99.23 99.23 98.50 99.23 12141 149 1203159.00 81451.01
29-05-25 91.74 94.51 86.34 94.51 24952 204 2321147.00 81633.02
28-05-25 85.80 85.92 81.10 85.92 20967 191 1789575.00 81312.32
27-05-25 76.89 79.00 73.00 78.11 20844 260 1611155.00 81551.63
26-05-25 73.90 75.00 72.00 72.81 1988 67 146907.00 82176.45
23-05-25 72.60 75.00 71.00 73.20 5910 67 433637.00 81721.08
22-05-25 68.51 76.05 68.51 72.57 7391 144 537217.00 80951.99
21-05-25 69.66 74.79 69.66 74.01 12715 141 931946.00 81596.63
<< < 1 2 3  ... > >>