• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

LKP Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540192
INE341H01023
12.0467473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.09
168.25
EPS(TTM)
Face Value()
Div & Yield %
1.13
2
0.98
 

As on: May 08, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 21.19 21.19 20.01 21.05 36112 127 749727.00 77844.52
06-05-26 20.50 21.45 20.40 20.44 52395 148 1094704.00 77958.52
05-05-26 21.39 21.39 20.27 20.53 20965 80 438842.00 77017.79
04-05-26 20.50 21.75 20.06 21.18 61441 297 1278567.00 77269.40
30-04-26 21.85 21.85 20.62 20.83 47794 173 995271.00 76913.50
29-04-26 23.00 23.00 20.62 21.20 172425 626 3681480.00 77496.36
28-04-26 20.25 22.49 19.88 22.10 381090 1056 8107205.00 76886.91
27-04-26 18.14 20.52 17.52 20.00 340292 638 6827712.00 77303.63
24-04-26 18.49 18.49 17.56 17.78 22206 114 396176.00 76664.21
23-04-26 18.00 18.74 18.00 18.47 26186 135 483451.00 77664.00
<< < 1 2 3  ... > >>