• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
195.564986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
21.59
587949.62
EPS(TTM)
Face Value()
Div & Yield %
65.61
5
3.25
 

As on: May 06, 2024 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 1416.45 1445.00 1416.45 1425.80 276183 15304 396145158.00 73895.54
03-05-24 1423.50 1424.30 1403.10 1416.45 361945 26767 510912995.00 73878.15
02-05-24 1414.95 1423.55 1412.00 1414.85 286211 21191 406061119.00 74611.11
30-04-24 1436.65 1436.65 1418.10 1421.10 214453 16874 306438678.00 74482.78
29-04-24 1432.80 1439.75 1428.40 1435.00 90788 5167 130243808.00 74671.28
26-04-24 1438.65 1445.45 1426.40 1430.15 243145 10963 348936404.00 73730.16
25-04-24 1421.95 1444.50 1420.00 1438.40 265074 12423 380613988.00 74339.44
24-04-24 1443.15 1444.45 1427.05 1431.85 368271 12189 528342605.00 73852.94
23-04-24 1442.05 1446.80 1433.40 1441.70 216933 5625 312529264.00 73738.45
22-04-24 1421.35 1434.90 1413.15 1432.50 437372 16842 621883675.00 73648.62
<< < 1 2 3  ... > >>