• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MERCURYEV
174.38
695.68
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Oct 14, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 36.51 37.24 36.49 36.75 5279 142 194211.00 72781.89
13-10-26 34.50 37.50 34.50 36.62 9471 149 345941.00 73033.78
12-10-26 37.89 37.89 36.90 37.06 12916 187 481386.00 71924.68
09-10-26 36.06 37.42 36.06 36.91 46005 345 1700386.00 72472.33
08-10-26 36.60 38.50 36.40 36.47 51294 477 1889770.00 71593.24
07-10-26 36.11 38.90 36.11 37.96 57765 963 2181643.00 72638.70
06-10-26 37.01 37.69 36.76 37.05 14623 154 543969.00 73067.81
05-10-26 37.35 37.85 36.54 36.76 33864 396 1266606.00 72382.47
01-10-26 37.21 41.60 36.70 37.15 166820 687 6345271.00 71909.70
30-09-26 38.95 39.23 38.07 38.29 6910 144 267760.00 72480.29
<< < 1 2 3  ... > >>