• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.7751455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
331.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 09, 2025 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 115.00 121.95 114.55 120.10 325214 2310 38070544.00 79454.47
08-05-25 118.50 124.00 116.50 117.50 172035 2456 20773666.00 80334.81
07-05-25 117.60 122.50 116.95 119.50 220910 1994 26433225.00 80746.78
06-05-25 123.10 125.75 117.10 117.85 226433 1569 27422669.00 80641.07
05-05-25 124.10 126.90 122.10 124.05 199190 1865 24792525.00 80796.84
02-05-25 125.80 127.00 122.00 124.45 212964 1659 26678104.00 80501.99
30-04-25 127.50 128.70 123.40 124.70 286604 1786 36007416.00 80242.24
29-04-25 127.85 132.51 124.00 128.47 479960 2936 61897967.00 80288.38
28-04-25 127.85 128.00 125.10 126.71 275145 1895 34712867.00 80218.37
25-04-25 132.11 137.00 125.00 125.56 561740 3292 72839998.00 79212.53
<< < 1 2 3  ... > >>