SKI Market

Indian Indices

Nifty

25,149.85 -205.40
(-0.81%)

Sensex

82,500.47 -689.81
( -0.83%)

Bank Nifty

56,754.70 -201.30
( -0.35%)

Nifty IT

37,693.25 -683.40
( -1.78%)

Global Indices

Nasdaq

44,666.69 187.38
(0.42%)

Dow Jones

6,300.60 16.34
(0.26%)

Hang Seng

39,553.98 -92.38
(-0.23%)

Nikkei 225

8,941.12 -34.54
(-0.38%)

Forex

USD-INR

85.73 0.00
(0.00%)

EUR-INR

100.42 -0.13
(-0.13%)

GBP-INR

116.48 -0.10
(-0.08%)

JPY-INR

0.58 0.00
(-0.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Panyam Cements & Mineral Industries Ltd

Industry : Cement - South India

BSE Code

ISIN Demat

Book Value()

500322

INE167E01037

-258.6721434

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PANYAMCEM

136.36

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 12, 2025 01:11 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-07-25	170.00	170.00	163.55	170.00	358	18	58680.00	82500.47
10-07-25	170.00	177.80	170.00	170.00	226	13	38937.00	83190.28
09-07-25	175.50	175.50	166.90	170.00	333	21	56627.00	83536.08
08-07-25	174.00	177.95	167.00	175.00	170	16	29239.00	83712.51
07-07-25	162.00	170.00	162.00	170.00	221	13	36700.00	83442.50
04-07-25	170.05	170.10	162.00	162.00	220	13	37388.00	83432.89
03-07-25	176.60	183.85	169.10	170.05	164	18	28283.00	83239.47
02-07-25	171.55	179.95	171.55	177.45	915	23	157797.00	83409.69
01-07-25	163.50	171.60	160.00	171.55	522	17	88593.00	83697.29
30-06-25	170.10	170.10	162.00	163.50	158	11	26466.00	83606.46

<< < 1 2 3 ... > >>

25,149.85 -205.40 (-0.81%)

82,500.47 -689.81 ( -0.83%)

56,754.70 -201.30 ( -0.35%)

37,693.25 -683.40 ( -1.78%)

44,666.69 187.38 (0.42%)

6,300.60 16.34 (0.26%)

39,553.98 -92.38 (-0.23%)

8,941.12 -34.54 (-0.38%)

85.73 0.00 (0.00%)

100.42 -0.13 (-0.13%)

116.48 -0.10 (-0.08%)

0.58 0.00 (-0.13%)