• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
22.36
33685.82
EPS(TTM)
Face Value()
Div & Yield %
96.6
2
2.32
 

As on: Jul 03, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 2169.95 2194.00 2164.65 2170.40 12556 951 27283875.00 77502.12
01-07-26 2171.50 2194.90 2156.55 2159.60 21631 2071 46968381.00 76922.64
30-06-26 2214.75 2220.00 2151.50 2175.50 13144 1432 28644168.00 76478.67
29-06-26 2242.05 2245.00 2186.75 2192.30 29079 3012 64291626.00 76728.37
25-06-26 2250.25 2302.00 2238.00 2247.55 30621 2298 69603638.00 77100.47
24-06-26 2241.95 2259.95 2221.65 2250.00 7444 624 16730865.00 76991.22
23-06-26 2279.90 2318.00 2230.00 2236.35 12967 1003 29430161.00 76200.68
22-06-26 2289.65 2297.60 2273.55 2286.55 29406 2320 67222728.00 77094.07
19-06-26 2250.50 2296.40 2237.25 2281.25 33286 2474 75343689.00 76802.90
18-06-26 2257.50 2287.65 2255.95 2271.55 20684 1423 47007279.00 77409.98
<< < 1 2 3  ... > >>