• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

AXISCADES Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532395
INE555B01013
93.1958888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISCADES
224.15
7176.3
EPS(TTM)
Face Value()
Div & Yield %
7.53
5
0
 

As on: Apr 11, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1719.00 1757.05 1660.00 1687.85 10573 925 18040478.00 77550.25
09-04-26 1688.85 1741.05 1679.95 1716.10 15625 1166 26673201.00 76631.65
08-04-26 1679.95 1692.60 1618.05 1681.35 13840 1385 23169465.00 77562.90
07-04-26 1657.10 1676.00 1602.00 1612.00 8054 745 13119457.00 74616.58
06-04-26 1635.55 1705.00 1622.90 1656.90 20569 2118 34261141.00 74106.85
02-04-26 1579.95 1645.00 1513.00 1635.35 17486 1924 27517503.00 73319.55
01-04-26 1570.05 1590.00 1536.00 1583.80 22188 2101 34705971.00 73134.32
30-03-26 1449.95 1538.40 1391.90 1527.25 48181 1070 72797525.00 71947.55
27-03-26 1385.55 1468.00 1379.40 1465.15 70315 2794 102500629.00 73583.22
25-03-26 1442.05 1442.05 1393.00 1398.10 11549 1602 16344375.00 75273.45
<< < 1 2 3  ... > >>