• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Spice Lounge Food Works Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539895
INE631E01024
1.4822681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1723.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 08, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 24.50 25.00 23.49 24.47 94268 364 2272229.00 73524.26
05-06-26 24.15 24.90 23.51 24.72 30124 223 734740.00 74243.34
04-06-26 24.05 24.72 24.00 24.08 52741 282 1278858.00 74360.01
03-06-26 24.50 24.69 23.10 24.57 196113 712 4685092.00 74346.17
02-06-26 24.80 24.80 24.00 24.29 132332 557 3198816.00 74649.84
01-06-26 24.80 24.80 24.40 24.50 253835 541 6246156.00 74267.34
29-05-26 23.86 23.86 23.50 23.62 606995 433 14349389.00 74775.74
27-05-26 22.73 22.73 22.73 22.73 35859 71 815075.00 75867.80
26-05-26 21.00 21.65 20.16 21.65 88548 286 1899157.00 76009.70
25-05-26 20.62 20.62 20.50 20.62 93790 226 1933555.00 76488.96
<< < 1 2 3  ... > >>