• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
79.3597117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
27.61
5288.99
EPS(TTM)
Face Value()
Div & Yield %
13.25
5
0
 

As on: Aug 25, 2025 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 355.25 369.25 355.00 365.85 5502 408 2007243.00 81306.85
21-08-25 360.45 365.20 357.50 361.30 4713 299 1700502.00 82000.71
20-08-25 359.50 363.55 357.60 360.45 1100 109 396185.00 81857.84
19-08-25 355.80 361.00 355.80 359.15 1138 168 407367.00 81644.39
18-08-25 350.30 359.30 350.30 355.10 2385 195 847570.00 81273.75
14-08-25 358.95 362.40 349.00 351.95 1682 162 596953.00 80597.66
13-08-25 366.00 370.15 354.10 357.10 3324 331 1191586.00 80539.91
12-08-25 370.05 374.15 363.00 363.90 952 166 350036.00 80235.59
11-08-25 372.90 378.85 367.20 369.40 1073 161 401294.00 80604.08
08-08-25 371.50 393.70 370.50 371.55 4088 515 1541994.00 79857.79
<< < 1 2 3  ... > >>