• OPEN AN ACCOUNT
Indian Indices
Sensex
77,838.30 183.70
( 0.24%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
45.0998291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
7.06
2758.15
EPS(TTM)
Face Value()
Div & Yield %
3.94
1
0
 

As on: Jul 30, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 27.78 27.98 27.12 27.80 323604 1146 8910762.00 77654.60
28-07-26 27.93 28.00 26.95 27.08 393917 1573 10824265.00 76765.92
27-07-26 28.11 28.54 27.94 28.03 197794 1136 5562595.00 76835.78
24-07-26 27.76 28.79 27.67 28.04 477571 1626 13418227.00 76059.77
23-07-26 28.85 29.40 28.05 28.08 369985 1679 10696769.00 76391.39
22-07-26 29.61 29.80 28.90 29.08 311696 1240 9100011.00 76755.05
21-07-26 30.15 30.27 29.33 29.79 188598 1255 5629827.00 77470.11
20-07-26 30.00 30.53 29.77 30.15 372054 1385 11195977.00 77708.52
17-07-26 30.29 30.29 29.29 29.60 337694 1830 10025266.00 78151.45
16-07-26 30.99 31.59 30.01 30.29 337437 1336 10282487.00 77186.87
<< < 1 2 3  ... > >>