• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
697.1659663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
44.88
44736.3
EPS(TTM)
Face Value()
Div & Yield %
104.27
2
0.1
 

As on: Sep 27, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 4635.00 4712.10 4631.15 4679.50 17393 2710 81135111.00 73895.74
24-09-26 4700.95 4705.25 4628.45 4680.00 7565 1481 35330781.00 73580.54
23-09-26 4560.70 4758.85 4560.70 4720.00 36268 5789 170597130.00 74828.25
22-09-26 4631.40 4657.00 4547.55 4585.00 10151 2041 46712922.00 74529.08
21-09-26 4633.40 4633.40 4584.20 4605.00 9575 2007 44099994.00 74858.99
18-09-26 4564.50 4648.00 4535.00 4648.00 11264 2494 51540776.00 74294.96
17-09-26 4450.95 4558.50 4450.95 4550.00 15872 2826 71763164.00 74314.59
16-09-26 4488.50 4543.00 4468.30 4511.00 15788 3280 71074918.00 74336.45
15-09-26 4574.45 4574.45 4450.25 4500.00 14616 3023 65863923.00 74003.82
11-09-26 4605.30 4605.30 4446.55 4570.00 39732 5841 178777016.00 74781.76
<< < 1 2 3  ... > >>