• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gconnect Logitech & Supply Chain Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544156
INE0QHY01011
25.6279784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.07
3.97
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Nov 02, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 10.66 10.66 10.13 10.66 4500 3 47175.00 73598.67
19-10-26 10.67 10.67 10.66 10.66 4500 3 47985.00 73852.90
14-10-26 11.22 11.22 11.22 11.22 1500 1 16830.00 72781.89
13-10-26 11.80 11.80 11.80 11.80 3000 2 35400.00 73033.78
12-10-26 10.92 11.49 10.92 11.49 10500 3 118935.00 71924.68
09-10-26 11.49 11.49 11.49 11.49 7500 3 86175.00 72472.33
08-10-26 13.30 13.34 12.09 12.09 18000 8 230385.00 71593.24
07-10-26 12.72 12.72 12.72 12.72 87000 24 1106640.00 72638.70
06-10-26 12.12 12.12 12.12 12.12 30000 3 363600.00 73067.81
05-10-26 11.30 11.55 11.30 11.55 52500 15 604875.00 72382.47
<< < 1 2 3  ... > >>