• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Jetking Infotrain Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
517063
INE919C01019
71.7350825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.59
139.06
EPS(TTM)
Face Value()
Div & Yield %
5.8
10
0
 

As on: Jul 18, 2025 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 240.10 240.10 240.10 240.10 1469 16 352706.00 81757.73
17-07-25 235.40 235.40 235.40 235.40 1557 22 366517.00 82259.24
16-07-25 230.80 230.80 230.80 230.80 10485 36 2419938.00 82634.48
15-07-25 226.35 226.35 226.30 226.30 3108 25 703495.00 82570.91
14-07-25 221.95 221.95 221.95 221.95 1733 27 384639.00 82253.46
11-07-25 217.60 217.60 217.60 217.60 2247 22 488947.00 82500.47
10-07-25 213.35 213.35 213.35 213.35 1663 14 354801.00 83190.28
09-07-25 209.20 209.20 209.20 209.20 1808 15 378233.00 83536.08
08-07-25 205.10 205.10 205.10 205.10 4187 24 858753.00 83712.51
07-07-25 201.10 201.10 201.10 201.10 1896 19 381285.00 83442.50
<< < 1 2 3  ... > >>