• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.4797405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.07
150.25
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0.47
 

As on: Dec 21, 2025 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 2.10 2.13 2.06 2.11 1273478 1012 2675712.00 84929.36
18-12-25 2.03 2.10 1.97 2.05 3271493 1160 6662724.00 84481.81
17-12-25 1.81 2.08 1.81 2.01 4391902 1801 8821954.00 84559.65
16-12-25 1.65 1.94 1.65 1.94 4914182 1813 9297868.00 84679.86
15-12-25 1.50 1.65 1.50 1.62 1393600 1032 2192794.00 85213.36
12-12-25 1.51 1.53 1.48 1.50 1249809 991 1876098.00 85267.66
11-12-25 1.57 1.57 1.49 1.51 1332032 1246 2018224.00 84818.13
10-12-25 1.55 1.57 1.53 1.56 724782 820 1127192.00 84391.27
09-12-25 1.61 1.61 1.54 1.56 1570026 1211 2461188.00 84666.28
08-12-25 1.74 1.76 1.58 1.60 3471488 1944 5620729.00 85102.69
<< < 1 2 3  ... > >>