• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Entero Healthcare Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544122
INE010601016
383.8480741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENTERO
179.86
5439.08
EPS(TTM)
Face Value()
Div & Yield %
6.95
10
0
 

As on: Apr 25, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1247.35 1259.80 1226.10 1250.05 1400 154 1741329.00 76664.21
23-04-26 1264.05 1285.90 1254.40 1257.15 1128 117 1436428.00 77664.00
22-04-26 1260.95 1270.75 1255.55 1261.85 982 138 1240075.00 78516.49
21-04-26 1260.05 1283.10 1254.20 1260.95 950 132 1200149.00 79273.33
20-04-26 1259.40 1276.20 1242.00 1273.05 4702 463 5911863.00 78520.30
17-04-26 1251.60 1324.00 1251.60 1282.75 8956 463 11514628.00 78493.54
16-04-26 1245.00 1267.20 1232.15 1249.90 3808 477 4753895.00 77988.68
15-04-26 1245.00 1263.30 1223.30 1232.75 3432 335 4254903.00 78111.24
13-04-26 1180.00 1251.55 1164.30 1239.70 3482 390 4226725.00 76847.57
10-04-26 1183.00 1208.95 1181.75 1196.80 2005 156 2398387.00 77550.25
<< < 1 2 3  ... > >>