• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
14.6602183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.53
20.08
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: Aug 24, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 20.80 21.40 19.76 19.76 7356 54 148146.00 77369.11
21-08-26 20.88 20.88 19.91 20.79 217 14 4426.00 77540.83
20-08-26 23.50 23.50 19.80 19.89 18784 133 373663.00 77537.72
19-08-26 25.00 25.00 21.21 22.00 2843 43 62470.00 76909.68
18-08-26 22.20 23.99 22.20 23.47 610 24 14027.00 77235.46
17-08-26 22.49 22.49 20.45 22.20 1182 19 26283.00 77728.16
14-08-26 24.98 24.98 22.49 22.49 8844 43 199427.00 78009.25
13-08-26 21.60 26.38 21.60 24.98 1151 35 27237.00 78079.96
12-08-26 23.51 25.50 23.51 23.99 312 8 7440.00 77966.35
11-08-26 26.00 26.00 23.50 23.51 103 4 2426.00 78154.25
<< < 1 2 3  ... > >>