• OPEN AN ACCOUNT
Indian Indices
Sensex
83,726.14 98.45
( 0.12%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
167.5380158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
12.42
405.43
EPS(TTM)
Face Value()
Div & Yield %
12.56
5
1.6
 

As on: Jan 14, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 158.00 160.85 156.00 156.00 259 19 40724.00 83627.69
12-01-26 158.20 159.75 155.00 158.00 2010 62 317894.00 83878.17
09-01-26 160.10 160.50 157.00 158.65 345 16 54695.00 83576.24
08-01-26 165.10 166.20 162.85 164.10 3746 59 615742.00 84180.96
07-01-26 165.05 169.80 165.05 165.40 2468 23 412581.00 84961.14
06-01-26 169.30 169.30 164.05 165.80 3996 99 667308.00 85063.34
05-01-26 167.30 169.30 164.85 168.35 3722 127 618695.00 85439.62
02-01-26 162.80 167.55 162.80 164.45 2816 63 464039.00 85762.01
01-01-26 163.50 166.55 161.15 162.70 3873 64 636612.00 85188.60
31-12-25 162.55 164.00 162.10 163.70 1130 27 184806.00 85220.60
<< < 1 2 3  ... > >>