• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.2015833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.29
1646.4
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: May 09, 2025 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 18.62 19.50 18.62 19.16 10016 115 188976.00 79454.47
08-05-25 20.41 20.41 19.45 19.60 5451 77 107351.00 80334.81
07-05-25 20.81 20.81 19.50 20.31 10915 93 218359.00 80746.78
06-05-25 20.13 20.27 19.01 19.88 8581 110 169679.00 80641.07
05-05-25 19.35 19.36 18.04 19.32 8768 109 167852.00 80796.84
02-05-25 19.98 20.14 18.38 18.44 11324 106 214735.00 80501.99
30-04-25 19.33 19.97 18.90 19.34 6038 90 117471.00 80242.24
29-04-25 19.75 20.23 19.02 19.24 7631 99 148735.00 80288.38
28-04-25 21.21 21.21 19.57 19.84 5194 90 105064.00 80218.37
25-04-25 20.87 21.49 20.37 20.37 10286 81 210650.00 79212.53
<< < 1 2 3  ... > >>