• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
507836
INE435D01014
306.4183206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
882.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 760.00 760.00 662.10 673.65 759 99 513080.00 77550.25
09-04-26 692.00 706.85 672.00 697.80 1337 74 918000.00 76631.65
08-04-26 757.95 785.00 680.95 708.00 40917 209 31478089.00 77562.90
07-04-26 640.10 750.00 640.10 740.80 60562 303 44396971.00 74616.58
06-04-26 638.90 724.00 615.00 668.95 32683 169 21975128.00 74106.85
02-04-26 598.00 604.95 598.00 603.95 593 14 355891.00 73319.55
01-04-26 610.00 614.50 592.00 598.50 500 26 298843.00 73134.32
30-03-26 575.55 613.00 561.10 598.10 1836 46 1072575.00 71947.55
27-03-26 585.00 603.00 554.40 588.00 413 42 238128.00 73583.22
25-03-26 572.30 625.00 572.30 609.00 462 7 279667.00 75273.45
<< < 1 2 3  ... > >>