• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.83
350458.99
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.02
 

As on: Jul 23, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 11789.90 11960.75 11778.20 11908.35 18104 2558 215676749.00 76391.39
22-07-26 12119.95 12150.00 11861.25 11892.90 20210 3342 242412757.00 76755.05
21-07-26 12124.95 12131.95 11932.50 12093.65 30239 4143 364252359.00 77470.11
20-07-26 11730.05 12000.00 11676.10 11897.80 20038 2848 237719426.00 77708.52
17-07-26 11685.50 11799.00 11667.40 11725.55 4534 1241 53161449.00 78151.45
16-07-26 11850.15 11876.00 11712.55 11779.85 34451 9898 407165720.00 77186.87
15-07-26 11475.55 11857.85 11475.55 11810.35 14200 4856 166902981.00 77185.43
14-07-26 11499.00 11544.45 11355.00 11491.50 4119 1189 47151667.00 77054.94
13-07-26 11507.90 11641.85 11507.90 11583.30 5110 1369 59197724.00 77616.40
10-07-26 11506.85 11725.00 11506.85 11713.55 6552 2232 76500683.00 77569.39
<< < 1 2 3  ... > >>