• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
22.66
1098939.81
EPS(TTM)
Face Value()
Div & Yield %
134.03
1
4.15
 

As on: Aug 01, 2025 03:45 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-07-25 3047.55 3060.00 3015.05 3037.35 118847 7943 360323422.00 81185.58
30-07-25 3060.00 3070.00 3048.05 3053.55 100412 11598 307154665.00 81481.86
29-07-25 3069.30 3074.50 3041.00 3056.55 163690 11635 500321239.00 81337.95
28-07-25 3113.00 3113.05 3070.00 3079.05 224281 15478 693802539.00 80891.02
25-07-25 3149.95 3157.25 3127.00 3134.35 101533 12885 318974965.00 81463.09
24-07-25 3165.00 3174.30 3140.00 3150.15 142183 13571 448200942.00 82184.17
23-07-25 3169.00 3182.95 3159.00 3179.35 78657 8312 249400688.00 82726.64
22-07-25 3160.90 3179.65 3154.25 3159.75 127085 10520 402050361.00 82186.81
21-07-25 3221.70 3221.70 3152.50 3158.40 66767 7294 211256621.00 82200.34
18-07-25 3213.05 3227.95 3186.90 3189.85 95407 7121 305626714.00 81757.73
<< < 1 2 3  ... > >>