• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
87.5865422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MLKFOOD
4.82
218.51
EPS(TTM)
Face Value()
Div & Yield %
17.72
5
0
 

As on: Oct 17, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 88.00 88.00 85.37 85.37 11 2 941.00 74729.27
15-10-26 89.87 89.87 87.00 87.22 722 22 63188.00 74315.61
14-10-26 85.01 88.00 85.01 88.00 5742 19 501631.00 72781.89
13-10-26 86.79 87.01 85.11 87.00 1483 29 128244.00 73033.78
12-10-26 86.13 88.00 85.57 87.87 7740 44 679566.00 71924.68
09-10-26 85.00 87.89 85.00 87.89 1410 78 122466.00 72472.33
08-10-26 88.50 88.50 83.88 85.13 1163 30 99034.00 71593.24
07-10-26 83.70 86.08 83.64 85.92 7123 63 608055.00 72638.70
06-10-26 85.99 85.99 82.58 85.35 5692 105 473705.00 73067.81
05-10-26 85.73 85.98 83.00 83.20 3950 52 333474.00 72382.47
<< < 1 2 3  ... > >>