• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2991406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.49
19935.76
EPS(TTM)
Face Value()
Div & Yield %
10.9
5
4.34
 

As on: Sep 27, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 195.00 202.00 194.95 201.55 1600124 6094 316287425.00 73895.74
24-09-26 193.00 195.90 193.00 194.65 157888 3012 30739596.00 73580.54
23-09-26 196.20 196.30 190.10 193.35 96759 1459 18758604.00 74828.25
22-09-26 194.00 196.00 193.25 195.50 118488 1777 23115934.00 74529.08
21-09-26 196.90 196.90 192.90 193.40 150057 1507 29249088.00 74858.99
18-09-26 192.50 197.80 192.00 196.90 429983 3868 84010477.00 74294.96
17-09-26 189.00 192.85 188.80 191.65 163886 1858 31292000.00 74314.59
16-09-26 187.75 189.30 187.00 188.80 46330 1054 8730602.00 74336.45
15-09-26 186.10 188.30 186.10 187.80 154261 4641 28966568.00 74003.82
11-09-26 188.00 189.05 186.85 187.95 113056 1624 21291258.00 74781.76
<< < 1 2 3  ... > >>