• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.9733303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
83.84
10790.48
EPS(TTM)
Face Value()
Div & Yield %
1.34
1
1.78
 

As on: Jun 13, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 113.66 114.77 108.40 112.34 4199267 22447 471818596.00 75527.95
11-06-26 103.05 112.80 103.05 111.51 7375001 34088 794049851.00 73832.55
10-06-26 107.70 110.45 102.29 103.05 2799583 13301 296439105.00 73983.18
09-06-26 111.38 112.08 106.71 107.74 2069294 10977 224886166.00 73918.76
08-06-26 112.56 117.20 109.50 111.12 7052605 32134 802269349.00 73524.26
05-06-26 107.90 113.67 106.16 112.31 10363391 41019 1143444112.00 74243.34
04-06-26 94.00 107.40 93.41 104.38 4600215 18182 467790372.00 74360.01
03-06-26 94.39 95.10 91.41 94.55 1334937 5524 124944751.00 74346.17
02-06-26 94.40 97.45 92.79 94.45 1732044 8650 164081202.00 74649.84
01-06-26 94.20 99.72 92.59 95.75 4281530 18501 416641398.00 74267.34
<< < 1 2 3  ... > >>