• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Piramal Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500302
INE140A01024
966.645824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEL
18.29
20863.39
EPS(TTM)
Face Value()
Div & Yield %
50.77
2
3.55
 

As on: May 08, 2024 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 951.95 955.00 917.00 928.65 21288 1668 19848309.00 73511.85
06-05-24 967.25 970.90 945.60 951.55 49803 2702 47704163.00 73895.54
03-05-24 943.40 966.55 943.40 962.05 72538 3598 69394372.00 73878.15
02-05-24 924.90 951.00 906.80 942.75 113539 5434 105698541.00 74611.11
30-04-24 929.05 937.60 921.80 924.90 24363 1412 22674091.00 74482.78
29-04-24 926.50 935.20 917.30 926.50 26738 1210 24732982.00 74671.28
26-04-24 905.30 935.30 905.30 925.05 62706 3136 57984436.00 73730.16
25-04-24 874.35 911.00 866.40 907.80 113735 5103 101750483.00 74339.44
24-04-24 860.25 883.45 859.30 879.10 26497 1380 23174308.00 73852.94
23-04-24 846.70 863.50 844.05 859.20 18648 1399 15901997.00 73738.45
<< < 1 2 3  ... > >>