• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
48.9247916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
7.52
1838.47
EPS(TTM)
Face Value()
Div & Yield %
58.8
10
0
 

As on: Feb 06, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 454.85 454.85 435.00 441.90 6440 89 2871552.00 83313.93
04-02-26 457.95 463.95 436.90 451.75 8176 193 3686254.00 83817.69
03-02-26 447.30 447.30 442.05 447.30 11535 121 5158449.00 83739.13
02-02-26 426.80 433.00 418.05 426.00 1827 61 777508.00 81666.46
01-02-26 442.20 448.00 421.55 428.00 3883 134 1689344.00 80722.94
30-01-26 435.00 448.25 417.55 439.70 2123 121 929646.00 82269.78
29-01-26 448.45 451.85 433.10 437.30 5498 112 2422547.00 82566.37
28-01-26 428.00 453.25 425.50 450.90 8409 171 3788497.00 82344.68
27-01-26 432.80 438.80 413.00 431.70 5934 171 2476632.00 81857.48
23-01-26 440.10 445.00 426.60 433.30 23393 440 10359486.00 81537.70
<< < 1 2 3  ... > >>