• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Alivus Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543322
INE03Q201024
245.7876662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALIVUS
20.91
11090.39
EPS(TTM)
Face Value()
Div & Yield %
43.23
2
0.55
 

As on: Nov 24, 2025 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 911.75 915.40 902.00 904.00 1816 210 1647346.00 85231.92
20-11-25 908.10 915.50 900.50 911.75 2661 202 2422056.00 85632.68
19-11-25 923.90 927.55 906.85 908.05 2614 155 2389000.00 85186.47
18-11-25 933.70 933.70 919.80 921.50 1200 139 1109613.00 84673.02
17-11-25 900.10 949.00 900.10 946.65 3911 237 3651292.00 84950.95
14-11-25 885.05 919.55 885.05 904.35 1208 164 1095747.00 84562.78
13-11-25 891.05 914.50 891.05 903.25 2707 230 2450595.00 84478.67
12-11-25 915.35 915.50 907.00 909.30 1599 259 1455831.00 84466.51
11-11-25 926.65 926.65 911.35 913.45 1401 200 1283841.00 83871.32
10-11-25 924.50 925.25 904.85 924.15 1898 175 1734181.00 83535.35
<< < 1 2 3  ... > >>