• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
248.5729639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
19.23
853.79
EPS(TTM)
Face Value()
Div & Yield %
15.84
10
0
 

As on: Sep 03, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 308.95 319.75 298.05 319.75 7871 149 2494640.00 76152.86
02-09-26 287.15 304.55 281.00 304.55 5667 109 1704052.00 76570.35
01-09-26 289.50 294.00 284.50 290.05 707 16 205926.00 76944.28
31-08-26 291.15 301.50 281.60 290.00 3331 67 959048.00 76957.27
28-08-26 299.50 307.95 294.60 296.40 506 34 152192.00 77264.51
27-08-26 298.50 306.65 298.50 303.95 1480 40 447812.00 76933.59
26-08-26 288.15 300.40 287.05 292.05 1262 46 369926.00 77472.94
25-08-26 296.45 298.50 291.05 295.50 1300 45 381397.00 77656.09
24-08-26 308.60 310.00 292.00 295.30 1206 42 364454.00 77369.11
21-08-26 308.00 316.90 303.80 305.00 2403 48 732769.00 77540.83
<< < 1 2 3  ... > >>