• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
953.7410564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
11.78
47321.39
EPS(TTM)
Face Value()
Div & Yield %
236.54
1
0.03
 

As on: Nov 19, 2025 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 2786.30 2816.00 2749.80 2793.40 5203 946 14529623.00 84673.02
17-11-25 2770.20 2836.80 2721.00 2786.15 8947 1037 24825368.00 84950.95
14-11-25 2895.55 2895.55 2770.00 2774.30 4781 895 13430356.00 84562.78
13-11-25 2808.05 2879.95 2808.00 2856.00 6446 1130 18346619.00 84478.67
12-11-25 2730.00 2808.20 2703.00 2799.10 2059 357 5667959.00 84466.51
11-11-25 2710.10 2780.05 2658.05 2735.95 15129 2720 41145744.00 83871.32
10-11-25 2786.55 2800.65 2703.20 2738.10 8358 1803 22845232.00 83535.35
07-11-25 2750.05 2822.10 2750.05 2803.05 4069 506 11380485.00 83216.28
06-11-25 2864.55 2880.15 2763.20 2799.15 10388 1854 29084970.00 83311.01
04-11-25 2830.00 2890.00 2813.45 2878.15 7532 1247 21469193.00 83459.15
<< < 1 2 3  ... > >>