• OPEN AN ACCOUNT
Indian Indices
Sensex
84,466.45 -213.41
( -0.25%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7394318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
37.75
50731.25
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.13
 

As on: Dec 17, 2025 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 2648.30 2654.45 2615.60 2621.65 4239 1160 11147623.00 84679.86
15-12-25 2644.35 2657.00 2606.00 2648.30 29578 1552 77670184.00 85213.36
12-12-25 2810.10 2810.10 2636.00 2654.50 5212 755 13835352.00 85267.66
11-12-25 2623.00 2660.65 2586.40 2649.30 6481 2070 17051040.00 84818.13
10-12-25 2667.90 2749.45 2614.05 2624.05 27810 4175 75243615.00 84391.27
09-12-25 2567.75 2668.00 2535.85 2653.30 136000 5710 349091564.00 84666.28
08-12-25 2626.05 2669.20 2558.45 2567.70 9353 1758 24267313.00 85102.69
05-12-25 2698.00 2699.30 2654.65 2670.05 10001 705 26640772.00 85712.37
04-12-25 2740.30 2740.30 2691.90 2700.75 24005 1976 65109831.00 85265.32
03-12-25 2825.00 2825.00 2735.00 2741.65 2195 569 6069436.00 85106.81
<< < 1 2 3  ... > >>