• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Pipan Oils Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538537
INE378P01036
0.1115934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
324.53
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 28, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 185.15 185.15 185.15 185.15 1106 8 204775.00 72771.72
21-09-26 185.15 185.15 185.15 185.15 65 3 12034.00 74858.99
15-09-26 185.15 185.15 185.15 185.15 89 4 16478.00 74003.82
07-09-26 183.35 183.35 183.35 183.35 72 4 13201.00 76132.81
31-08-26 183.35 183.35 183.35 183.35 50 1 9167.00 76957.27
10-08-26 180.65 183.35 180.65 183.35 11 6 2014.00 78542.44
03-08-26 179.75 181.55 179.75 181.55 51 5 9239.00 78639.03
27-07-26 181.55 181.55 181.55 181.55 1 1 181.00 76835.78
20-07-26 181.55 181.55 181.55 181.55 1 1 181.00 77708.52
13-07-26 181.55 181.55 181.55 181.55 16 3 2904.00 77616.40
<< < 1 2 3  ... > >>