• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
9.5238095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.7
27.3
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: May 09, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 57.84 58.00 55.10 55.31 2258 25 124596.00 77328.19
07-05-26 59.90 59.90 56.91 58.00 1351 20 77468.00 77844.52
06-05-26 60.49 60.49 55.55 59.90 1387 17 83098.00 77958.52
05-05-26 58.49 58.49 53.12 58.00 1889 23 103273.00 77017.79
04-05-26 58.92 58.92 55.31 55.91 5022 21 292789.00 77269.40
30-04-26 56.60 58.99 54.05 58.02 1410 18 79584.00 76913.50
29-04-26 51.27 56.65 51.27 56.65 3430 34 191407.00 77496.36
28-04-26 54.05 54.05 49.05 53.96 1740 15 92475.00 76886.91
27-04-26 55.60 55.60 50.39 51.60 1298 31 70695.00 77303.63
24-04-26 52.27 54.00 52.27 53.00 1872 32 99326.00 76664.21
<< < 1 2 3  ... > >>