• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 0.00
( 0.00%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Family Care Hospitals Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
516110
INE146N01016
1.5101746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 17, 2025 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 3.75 3.81 3.66 3.70 71030 171 264499.00 84679.86
15-12-25 3.72 3.80 3.61 3.74 110466 180 407123.00 85213.36
12-12-25 3.95 3.95 3.71 3.72 102022 253 381597.00 85267.66
11-12-25 3.71 3.89 3.71 3.88 39531 161 151271.00 84818.13
10-12-25 3.81 3.81 3.72 3.79 28295 180 106346.00 84391.27
09-12-25 3.82 3.91 3.69 3.82 50470 194 191456.00 84666.28
08-12-25 3.87 3.87 3.78 3.82 12579 121 48098.00 85102.69
05-12-25 3.77 3.90 3.77 3.79 37463 140 142054.00 85712.37
04-12-25 3.72 3.82 3.72 3.73 29963 183 112629.00 85265.32
03-12-25 3.87 3.88 3.73 3.74 60148 183 226378.00 85106.81
<< < 1 2 3  ... > >>