• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Pil Italica Lifestyle Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500327
INE600A01035
3.3797702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILITA
55.73
288.11
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Oct 29, 2025 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 12.48 12.78 12.26 12.26 652 21 8060.00 84628.16
27-10-25 12.01 12.49 12.01 12.47 2376 23 29223.00 84778.84
24-10-25 12.03 12.03 12.03 12.03 621 7 7470.00 84211.88
23-10-25 12.12 12.23 12.01 12.22 8599 64 104156.00 84556.40
21-10-25 12.89 12.89 12.00 12.01 4831 27 58220.00 84426.34
20-10-25 11.78 12.23 11.66 11.93 7887 53 93670.00 84363.37
17-10-25 11.94 12.50 11.75 11.97 17887 66 218189.00 83952.19
16-10-25 11.94 12.38 11.90 12.07 13650 52 165992.00 83467.66
15-10-25 11.70 12.24 11.60 11.94 47773 165 566363.00 82605.43
14-10-25 12.53 13.53 10.51 11.41 484271 2471 5367542.00 82029.98
<< < 1 2 3  ... > >>