• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Pil Italica Lifestyle Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500327
INE600A01035
3.4944085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILITA
39.05
174.37
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Mar 15, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 8.15 8.15 7.21 7.42 8998 107 67110.00 74563.92
12-03-26 8.15 8.15 7.74 7.79 10462 32 82394.00 76034.42
11-03-26 8.24 8.86 7.95 8.06 6794 85 55051.00 76863.71
10-03-26 8.37 8.38 7.68 8.24 7475 34 58901.00 78205.98
09-03-26 8.55 8.55 7.26 7.87 19773 250 154845.00 77566.16
06-03-26 8.30 9.50 8.05 8.30 4904 59 40978.00 78918.90
05-03-26 7.69 8.39 7.69 8.30 10738 67 86397.00 80015.90
04-03-26 8.00 8.00 7.52 7.70 13221 110 102793.00 79116.19
02-03-26 7.71 8.64 7.71 8.02 12253 95 99545.00 80238.85
27-02-26 8.10 8.65 8.10 8.33 4100 43 34341.00 81287.19
<< < 1 2 3  ... > >>