• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Picturehouse Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532355
INE448B01029
-7.7033493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.11
37.67
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 31, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 7.21 7.21 7.21 7.21 144 2 1038.00 77928.15
28-07-26 7.31 7.65 6.81 7.65 13764 17 100101.00 76765.92
27-07-26 8.03 8.03 7.31 7.32 4106 17 30645.00 76835.78
24-07-26 8.12 8.12 7.53 8.11 4039 18 31473.00 76059.77
23-07-26 8.13 8.13 8.13 8.13 1 1 8.00 76391.39
22-07-26 7.44 8.64 7.17 7.61 4755 15 34834.00 76755.05
21-07-26 7.60 8.96 7.60 7.87 11159 27 99470.00 77470.11
20-07-26 7.35 8.15 7.35 8.15 2619 25 21260.00 77708.52
16-07-26 7.13 7.48 7.00 7.41 1015 8 7397.00 77186.87
15-07-26 7.13 7.13 7.13 7.13 38 3 270.00 77185.43
<< < 1 2 3  ... > >>