• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Picturehouse Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532355
INE448B01029
-7.7772249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.8
37.62
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Apr 29, 2024 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 7.20 7.35 6.85 6.85 2338 7 16069.00 74671.28
26-04-24 6.53 7.20 6.53 7.20 1189 6 7840.00 73730.16
25-04-24 6.96 7.30 6.86 6.86 27522 17 200481.00 74339.44
24-04-24 7.01 7.01 6.96 6.96 4430 7 31035.00 73852.94
23-04-24 7.70 7.70 7.32 7.32 1488 9 10968.00 73738.45
22-04-24 7.70 7.75 7.70 7.70 2031 4 15640.00 73648.62
16-04-24 8.15 8.15 8.10 8.10 128 3 1038.00 72943.68
09-04-24 8.75 8.75 8.35 8.50 380 4 3259.00 74683.70
08-04-24 8.75 8.75 8.75 8.75 3 1 26.00 74742.50
01-04-24 9.03 9.03 9.03 9.03 3400 7 30702.00 74014.55
<< < 1 2 3  ... > >>