• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
118.92
41984.31
EPS(TTM)
Face Value()
Div & Yield %
10.67
1
0.32
 

As on: Jul 10, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1273.15 1289.60 1272.55 1286.40 17858 813 22870156.00 77569.39
09-07-26 1250.25 1275.55 1250.25 1268.85 59806 1820 75775179.00 76741.82
08-07-26 1280.00 1281.80 1247.70 1254.20 186800 1245 238762135.00 76503.60
07-07-26 1285.00 1297.70 1267.55 1287.45 35958 1481 46030051.00 78180.72
06-07-26 1285.40 1301.95 1275.00 1284.00 592563 2825 759812214.00 78285.07
03-07-26 1295.00 1304.85 1275.70 1282.10 189391 1840 243748450.00 77763.91
02-07-26 1289.20 1298.75 1278.00 1290.90 25923 1694 33405207.00 77502.12
01-07-26 1293.35 1301.40 1272.65 1281.20 75140 2362 96014823.00 76922.64
30-06-26 1298.50 1302.30 1272.00 1277.45 50390 2124 64659822.00 76478.67
29-06-26 1304.65 1305.00 1281.00 1296.10 30647 1591 39608832.00 76728.37
<< < 1 2 3  ... > >>