• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.8480222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.26
147.64
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.29
 

As on: Sep 17, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 18.21 18.21 16.76 17.53 5163 48 89734.00 74314.59
16-09-26 18.32 18.72 16.00 17.31 7388 84 128306.00 74336.45
15-09-26 17.58 18.33 17.20 17.84 8074 71 144297.00 74003.82
11-09-26 17.93 17.93 16.73 17.15 8904 81 153754.00 74781.76
10-09-26 18.27 18.27 16.76 17.10 10444 79 181220.00 74902.59
09-09-26 18.93 18.97 17.44 17.80 6582 82 119140.00 74764.23
08-09-26 17.51 18.92 17.51 18.38 13822 88 254175.00 75577.58
07-09-26 18.75 18.75 17.10 17.58 10383 100 184084.00 76132.81
04-09-26 19.19 19.19 17.51 18.37 8328 79 151780.00 76515.43
03-09-26 18.35 18.55 17.51 18.53 35846 89 657102.00 76152.86
<< < 1 2 3  ... > >>