• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.4355837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.75
1030775.25
EPS(TTM)
Face Value()
Div & Yield %
72.72
2
0.83
 

As on: Jul 31, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1435.75 1442.00 1431.50 1435.25 289496 7912 415413798.00 78094.64
30-07-26 1434.85 1445.00 1423.00 1436.50 2194319 25241 3147915108.00 77928.15
29-07-26 1438.40 1449.40 1428.95 1437.35 246389 8418 354221212.00 77654.60
28-07-26 1444.00 1445.70 1418.15 1427.85 840095 5917 1199823652.00 76765.92
27-07-26 1432.90 1448.85 1428.75 1445.20 280013 10188 402640098.00 76835.78
24-07-26 1431.35 1440.00 1416.50 1433.15 121128 6131 172953942.00 76059.77
23-07-26 1434.90 1446.00 1427.00 1433.95 541699 26496 776535946.00 76391.39
22-07-26 1465.30 1465.30 1438.50 1441.45 191708 11806 277523196.00 76755.05
21-07-26 1474.00 1474.00 1456.75 1462.95 1758118 7159 2573922321.00 77470.11
20-07-26 1450.00 1479.90 1440.00 1460.15 799715 12682 1165946940.00 77708.52
<< < 1 2 3  ... > >>