• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
51.79944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
31.83
48481.53
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0.38
 

As on: May 10, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 240.00 247.60 240.00 246.60 44053 1644 10688936.00 79454.47
08-05-25 251.80 256.50 247.00 247.95 31337 1235 7892077.00 80334.81
07-05-25 250.35 256.30 249.40 250.15 44898 1814 11302286.00 80746.78
06-05-25 264.00 266.75 253.40 254.65 33370 1378 8637534.00 80641.07
05-05-25 263.95 267.95 262.00 264.10 60163 2933 15914413.00 80796.84
02-05-25 258.10 270.40 258.10 264.30 34672 738 9247457.00 80501.99
30-04-25 270.05 272.20 264.05 265.60 15843 1515 4239963.00 80242.24
29-04-25 277.65 279.45 270.50 272.20 9749 471 2675095.00 80288.38
28-04-25 272.15 276.10 269.00 275.30 19226 508 5247264.00 80218.37
25-04-25 281.85 282.00 269.85 274.40 50039 1625 13740831.00 79212.53
<< < 1 2 3  ... > >>