• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.35
514.95
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.5
 

As on: Apr 25, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 39.65 39.65 38.90 38.90 7862 63 307894.00 76664.21
23-04-26 40.40 40.40 39.40 39.65 4499 76 178701.00 77664.00
22-04-26 39.33 40.12 38.37 39.86 5434 93 215049.00 78516.49
21-04-26 38.50 38.99 38.50 38.73 1688 57 65199.00 79273.33
20-04-26 38.70 39.00 38.50 38.64 4555 65 176047.00 78520.30
17-04-26 39.75 39.75 38.22 38.70 4472 108 172737.00 78493.54
16-04-26 39.20 39.20 38.46 38.74 3794 72 146776.00 77988.68
15-04-26 37.40 39.05 37.40 38.69 5966 77 229453.00 78111.24
13-04-26 38.48 38.58 38.10 38.20 3473 122 132876.00 76847.57
10-04-26 38.85 39.00 37.86 38.68 1722 60 66590.00 77550.25
<< < 1 2 3  ... > >>