• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4291841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
50.31
75596.98
EPS(TTM)
Face Value()
Div & Yield %
8.47
1
1.94
 

As on: Jun 14, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 422.15 428.80 420.45 426.15 76827 2040 32621145.00 75527.95
11-06-26 429.50 430.10 420.20 422.20 36748 1601 15646690.00 73832.55
10-06-26 428.60 438.80 426.85 427.85 97567 2311 42336535.00 73983.18
09-06-26 425.10 427.60 421.10 426.10 38588 1146 16367675.00 73918.76
08-06-26 422.80 424.20 418.10 419.60 24822 1411 10459552.00 73524.26
05-06-26 425.65 426.85 420.60 424.10 51170 2045 21702541.00 74243.34
04-06-26 418.00 428.60 414.60 424.95 219161 2124 93607832.00 74360.01
03-06-26 423.75 423.75 416.10 417.80 52604 2537 22039394.00 74346.17
02-06-26 420.35 426.80 419.90 425.60 352997 3464 149014331.00 74649.84
01-06-26 441.10 441.15 423.50 424.65 126145 4650 54274303.00 74267.34
<< < 1 2 3  ... > >>