• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,374.95 710.74
( 0.93%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01020
175.4500299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
41.39
8689.46
EPS(TTM)
Face Value()
Div & Yield %
32.32
2
0.75
 

As on: Apr 27, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1326.75 1348.45 1324.60 1337.70 4852 409 6485945.00 76664.21
23-04-26 1353.10 1360.60 1323.80 1326.90 4968 558 6643793.00 77664.00
22-04-26 1370.00 1370.00 1349.05 1354.75 3781 262 5131603.00 78516.49
21-04-26 1360.70 1377.30 1341.35 1362.35 11837 1109 16079214.00 79273.33
20-04-26 1265.15 1373.15 1255.70 1366.05 21916 1769 29458597.00 78520.30
17-04-26 1264.95 1285.00 1249.70 1264.85 16564 1646 20937620.00 78493.54
16-04-26 1266.95 1267.20 1244.05 1251.15 3122 343 3908817.00 77988.68
15-04-26 1262.10 1281.20 1246.45 1261.20 7721 669 9754962.00 78111.24
13-04-26 1198.95 1248.00 1170.05 1237.35 9722 687 11901478.00 76847.57
10-04-26 1162.55 1209.70 1162.55 1202.05 4190 506 5004454.00 77550.25
<< < 1 2 3  ... > >>