• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3264529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.54
422411.14
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Nov 29, 2025 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2112.25 2141.00 2102.50 2124.00 26019 2092 55305337.00 85706.67
27-11-25 2090.90 2130.00 2090.90 2109.60 211340 19113 446421240.00 85720.38
26-11-25 2070.65 2109.75 2070.65 2103.25 750582 14726 1562038691.00 85609.51
25-11-25 2090.20 2090.25 2066.90 2070.40 64864 7177 134776581.00 84587.01
24-11-25 2098.90 2104.00 2078.00 2086.90 40759 3114 85137461.00 84900.71
21-11-25 2091.70 2111.00 2078.30 2086.50 52650 3570 110455114.00 85231.92
20-11-25 2118.80 2118.80 2093.35 2097.10 296563 18794 622439313.00 85632.68
19-11-25 2092.70 2110.00 2089.20 2106.10 33229 5467 69733732.00 85186.47
18-11-25 2094.95 2102.00 2080.10 2091.85 25828 2721 54003857.00 84673.02
17-11-25 2091.95 2119.65 2091.95 2102.20 87243 4598 183527328.00 84950.95
<< < 1 2 3  ... > >>