• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
91.59
356783.5
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.27
 

As on: Jan 24, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 4051.85 4060.00 3979.70 4021.80 41382 6437 167105817.00 81537.70
22-01-26 4082.15 4126.95 3980.45 4018.80 18089 4654 73125154.00 82307.37
21-01-26 4059.40 4110.00 4053.30 4080.20 10429 2207 42509616.00 81909.63
20-01-26 4142.55 4154.10 4062.65 4072.85 7733 1864 31805348.00 82180.47
19-01-26 4180.45 4208.05 4128.60 4141.95 19666 4303 81896162.00 83246.18
16-01-26 4236.90 4236.90 4183.00 4196.90 11508 2652 48455461.00 83570.35
14-01-26 4232.60 4281.90 4208.95 4221.00 79317 8499 336978975.00 83382.71
13-01-26 4248.75 4265.00 4211.05 4234.90 29737 3979 126498015.00 83627.69
12-01-26 4187.80 4241.45 4143.60 4231.45 23652 6324 99098778.00 83878.17
09-01-26 4206.75 4279.55 4183.40 4203.00 22382 4760 94612663.00 83576.24
<< < 1 2 3  ... > >>