• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
83.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 10, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 4.33 4.35 4.30 4.33 1528 13 6616.00 77569.39
09-07-26 4.13 4.17 4.06 4.16 23657 51 98160.00 76741.82
08-07-26 4.10 4.37 3.98 3.98 61105 53 247137.00 76503.60
07-07-26 4.44 4.54 4.14 4.18 44976 50 188628.00 78180.72
06-07-26 4.43 4.63 4.31 4.35 12352 55 53845.00 78285.07
03-07-26 4.99 4.99 4.53 4.53 34259 59 164279.00 77763.91
02-07-26 4.75 4.79 4.67 4.76 7644 30 35890.00 77502.12
01-07-26 4.70 4.85 4.49 4.57 9007 39 41535.00 76922.64
30-06-26 4.85 4.85 4.52 4.69 19467 37 91297.00 76478.67
29-06-26 4.69 4.74 4.40 4.62 15436 56 71585.00 76728.37
<< < 1 2 3  ... > >>