• OPEN AN ACCOUNT
Indian Indices
Nifty
22,200.55 -17.30
(-0.08%)
Sensex
73,160.11 173.08
( 0.24%)
Bank Nifty
47,687.45 -172.00
( -0.36%)
Nifty IT
33,117.40 -5.45
( -0.02%)
Global Indices
Nasdaq
16,742.39 231.21
(1.40%)
Dow Jones
39,908.00 349.89
(0.88%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,385.73 29.67
(0.08%)
Forex
USD-INR
83.51 -0.01
(-0.01%)
EUR-INR
90.20 0.14
(0.16%)
GBP-INR
104.93 0.20
(0.19%)
JPY-INR
0.53 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
74.9570797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
51.43
3711.88
EPS(TTM)
Face Value()
Div & Yield %
7.18
2
0.14
 

As on: May 16, 2024 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 371.35 376.40 367.00 369.25 9454 718 3519644.00 72987.03
14-05-24 361.40 370.00 357.45 366.90 14856 874 5427367.00 73104.61
13-05-24 360.90 362.20 344.00 356.55 26601 1340 9396761.00 72776.13
10-05-24 357.00 361.95 347.00 358.85 16703 1041 5976701.00 72664.47
09-05-24 374.05 375.40 349.95 356.35 11712 660 4277632.00 72404.17
08-05-24 374.90 378.10 367.20 373.85 14652 828 5478258.00 73466.39
07-05-24 388.65 388.65 363.85 370.10 12759 779 4720854.00 73511.85
06-05-24 370.05 389.00 361.80 377.95 38129 1460 14308640.00 73895.54
03-05-24 380.05 380.05 363.00 372.80 15422 727 5715979.00 73878.15
02-05-24 375.45 384.00 363.30 372.60 35480 2013 13149651.00 74611.11
<< < 1 2 3  ... > >>