• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
201.0215252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
95.3
38833.63
EPS(TTM)
Face Value()
Div & Yield %
30.44
2
0.14
 

As on: Sep 04, 2025 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 2904.95 2948.15 2861.60 2900.90 7376 959 21542356.00 80567.71
02-09-25 2879.95 2915.00 2847.20 2893.55 3008 545 8697979.00 80157.88
01-09-25 2852.30 2872.45 2818.60 2851.40 4823 725 13740964.00 80364.49
29-08-25 2840.95 2882.90 2818.05 2852.30 6642 1221 18929890.00 79809.65
28-08-25 2904.50 2904.50 2830.05 2840.10 5655 690 16166792.00 80080.57
26-08-25 2900.60 2914.00 2848.60 2904.20 6561 1014 18903914.00 80786.54
25-08-25 2900.05 2922.70 2885.40 2913.30 6220 833 18063915.00 81635.91
22-08-25 2900.00 2920.00 2868.60 2888.25 7380 1161 21312030.00 81306.85
21-08-25 2858.10 2905.00 2825.65 2894.90 15932 1851 45796888.00 82000.71
20-08-25 2822.20 2845.00 2795.60 2833.70 5292 824 14945961.00 81857.84
<< < 1 2 3  ... > >>