• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
168.9411424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
40.22
10041.77
EPS(TTM)
Face Value()
Div & Yield %
13.79
2
0.36
 

As on: Mar 05, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 540.05 550.50 540.05 546.00 7018 364 3829122.00 79116.19
02-03-26 511.15 559.90 511.15 554.70 10467 504 5761699.00 80238.85
27-02-26 535.05 554.95 535.05 551.80 7434 375 4079071.00 81287.19
26-02-26 541.05 549.40 541.05 546.15 8707 255 4757943.00 82248.61
25-02-26 543.70 549.30 537.05 542.15 3946 218 2143406.00 82276.07
24-02-26 561.95 561.95 536.75 543.35 4191 264 2278706.00 82225.92
23-02-26 552.25 565.00 548.55 552.65 14026 568 7801404.00 83294.66
20-02-26 560.00 564.80 548.65 550.05 21910 611 12193218.00 82814.71
19-02-26 551.40 584.00 548.80 569.65 41691 1350 23712899.00 82498.14
18-02-26 566.35 567.70 549.65 551.35 7414 292 4112846.00 83734.25
<< < 1 2 3  ... > >>