• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.7650854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
27.48
33607.57
EPS(TTM)
Face Value()
Div & Yield %
7.59
10
0.72
 

As on: Jul 22, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 212.00 215.90 207.00 208.60 479988 6221 101655506.00 77470.11
20-07-26 213.55 213.55 209.65 211.35 205466 2785 43510479.00 77708.52
17-07-26 214.35 216.05 211.70 213.20 357277 2789 76348873.00 78151.45
16-07-26 217.85 218.15 213.20 214.40 450480 5421 97142313.00 77186.87
15-07-26 210.40 220.70 209.15 216.60 971344 7778 210912375.00 77185.43
14-07-26 208.00 210.50 206.90 207.75 262169 2060 54754625.00 77054.94
13-07-26 207.55 214.15 207.15 213.00 1073166 8572 227103816.00 77616.40
10-07-26 201.25 211.75 200.80 210.25 1257680 11335 262752093.00 77569.39
09-07-26 197.25 200.95 197.25 199.95 161689 1646 32288745.00 76741.82
08-07-26 204.60 204.60 194.85 195.90 338327 3623 67772642.00 76503.60
<< < 1 2 3  ... > >>