• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
80.6445437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
31.67
1303.45
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
1.73
 

As on: Jul 12, 2025 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 121.85 121.85 115.60 115.90 14552 273 1707217.00 82500.47
10-07-25 123.00 125.65 120.95 121.85 10028 372 1229139.00 83190.28
09-07-25 120.50 124.50 118.70 122.45 7895 240 972171.00 83536.08
08-07-25 118.05 118.80 117.20 118.00 1689 58 198632.00 83712.51
07-07-25 121.00 121.00 118.00 118.10 2380 159 284043.00 83442.50
04-07-25 117.35 121.00 117.35 118.55 3519 147 421158.00 83432.89
03-07-25 120.35 121.35 119.10 120.65 1782 60 214562.00 83239.47
02-07-25 116.15 121.20 116.15 119.30 5719 159 681176.00 83409.69
01-07-25 120.80 121.60 118.65 119.20 4661 304 557779.00 83697.29
30-06-25 120.85 121.80 120.45 120.85 1526 53 185186.00 83606.46
<< < 1 2 3  ... > >>