• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Baba Arts Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532380
INE893A01036
5.2190476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.67
79.17
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Jul 05, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 15.10 15.89 14.38 15.08 102543 122 1548326.00 77763.91
02-07-26 15.07 16.00 14.65 15.08 67693 130 1029169.00 77502.12
01-07-26 15.48 15.70 14.65 14.99 102630 183 1547197.00 76922.64
30-06-26 16.85 16.85 15.16 15.55 635825 519 10501222.00 76478.67
29-06-26 14.01 15.56 13.93 15.32 145260 163 2215077.00 76728.37
25-06-26 14.39 14.52 14.02 14.15 8196 52 117579.00 77100.47
24-06-26 14.85 14.95 13.51 14.39 18648 97 260346.00 76991.22
23-06-26 14.49 15.47 14.49 14.49 14736 76 218609.00 76200.68
22-06-26 14.77 14.86 14.00 14.55 21228 94 302868.00 77094.07
19-06-26 14.79 14.79 13.54 14.48 17327 287 246337.00 76802.90
<< < 1 2 3  ... > >>