• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Helpage Finlease Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539174
INE738P01015
18.1866324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.42
23.69
EPS(TTM)
Face Value()
Div & Yield %
3.21
10
0
 

As on: Mar 16, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 23.99 23.99 21.01 23.81 54 6 1285.00 74563.92
12-03-26 24.97 24.97 23.99 24.00 213 5 5113.00 76034.42
11-03-26 23.40 23.40 21.90 21.90 9 5 199.00 76863.71
10-03-26 22.21 23.40 21.50 23.40 122 9 2702.00 78205.98
09-03-26 23.00 23.99 22.00 23.72 637 9 14070.00 77566.16
05-03-26 23.10 23.10 23.00 23.00 83 3 1914.00 80015.90
04-03-26 19.23 23.27 19.23 23.19 6896 22 144581.00 79116.19
02-03-26 23.90 25.78 21.03 21.85 3924 41 97117.00 80238.85
27-02-26 20.50 23.99 20.50 23.50 416 14 9176.00 81287.19
26-02-26 21.00 21.50 21.00 21.25 184 7 3914.00 82248.61
<< < 1 2 3  ... > >>