• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
36.48
511323.91
EPS(TTM)
Face Value()
Div & Yield %
445.83
5
0.83
 

As on: Oct 26, 2025 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 16400.00 16413.60 16200.00 16263.35 2401 1150 39115666.00 84211.88
23-10-25 16673.90 16673.90 16339.00 16383.30 23888 4952 391510225.00 84556.40
21-10-25 16350.05 16476.25 16331.65 16389.50 2729 769 44766271.00 84426.34
20-10-25 16499.95 16519.75 16384.75 16432.60 70512 2992 1157928855.00 84363.37
17-10-25 16339.25 16547.95 16327.45 16399.90 21866 3768 358799387.00 83952.19
16-10-25 16299.85 16330.00 16200.00 16295.50 25712 5475 418816888.00 83467.66
15-10-25 16300.00 16370.00 16200.00 16219.60 5329 2848 86836157.00 82605.43
14-10-25 16316.05 16322.00 16125.00 16255.25 4906 2132 79534162.00 82029.98
13-10-25 16251.00 16431.00 16212.55 16315.40 14478 4975 236372879.00 82327.05
10-10-25 15952.15 16319.90 15914.70 16276.05 6309 3482 101926926.00 82500.82
<< < 1 2 3  ... > >>