• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Everest Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524790
INE334C01029
79.6902332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.79
272.23
EPS(TTM)
Face Value()
Div & Yield %
5.27
10
0
 

As on: Sep 10, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 270.60 273.05 266.00 272.95 1865 23 505625.00 74764.23
08-09-26 279.00 281.00 262.00 270.60 1286 75 351900.00 75577.58
07-09-26 272.00 272.00 270.00 270.10 1360 22 368802.00 76132.81
04-09-26 284.00 284.00 267.00 272.55 2823 55 763634.00 76515.43
03-09-26 268.00 276.95 268.00 271.90 634 21 170806.00 76152.86
02-09-26 273.05 275.00 265.05 267.05 452 26 121139.00 76570.35
01-09-26 274.15 278.75 272.00 277.00 1098 20 301486.00 76944.28
31-08-26 271.00 280.00 271.00 273.85 1780 75 487918.00 76957.27
28-08-26 296.00 296.00 275.60 280.60 170 16 48245.00 77264.51
27-08-26 295.85 300.15 293.05 293.05 596 11 177383.00 76933.59
<< < 1 2 3  ... > >>