• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.74
58.81
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Jan 24, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 33.95 33.95 29.07 29.08 1356 27 44088.00 81537.70
22-01-26 24.15 34.00 24.15 28.86 2499 49 73065.00 82307.37
21-01-26 24.85 32.00 24.85 28.58 1781 20 50125.00 81909.63
20-01-26 31.65 31.98 29.77 29.78 2166 10 65045.00 82180.47
19-01-26 29.61 31.98 25.75 31.69 1226 12 38297.00 83246.18
16-01-26 29.89 30.21 28.00 30.21 53 4 1598.00 83570.35
14-01-26 31.65 32.00 29.50 30.20 2521 11 79684.00 83382.71
13-01-26 30.01 32.00 30.01 31.44 863 19 27566.00 83627.69
09-01-26 30.50 32.00 29.03 29.53 540 12 16898.00 83576.24
08-01-26 35.20 35.20 30.60 30.60 1074 12 33879.00 84180.96
<< < 1 2 3  ... > >>