• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
190.3955742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
16.2
738.19
EPS(TTM)
Face Value()
Div & Yield %
13.63
5
0.79
 

As on: Oct 26, 2025 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 220.40 222.45 220.40 220.75 95 16 21064.00 84211.88
23-10-25 222.25 224.55 222.25 222.65 53 5 11877.00 84556.40
21-10-25 220.00 220.80 218.00 218.80 519 46 114088.00 84426.34
20-10-25 218.00 219.60 217.35 218.75 72 13 15748.00 84363.37
17-10-25 221.65 221.65 219.75 220.25 61 13 13505.00 83952.19
16-10-25 222.05 224.60 222.05 224.60 30 23 6664.00 83467.66
15-10-25 222.00 222.00 220.10 220.45 378 36 83450.00 82605.43
14-10-25 219.65 224.80 217.00 224.80 284 25 62810.00 82029.98
13-10-25 208.00 222.00 208.00 220.35 2270 222 500158.00 82327.05
10-10-25 224.60 224.60 221.75 222.35 460 66 102341.00 82500.82
<< < 1 2 3  ... > >>