• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
17.32
198544.61
EPS(TTM)
Face Value()
Div & Yield %
8.12
10
2.13
 

As on: May 10, 2025 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 136.95 140.85 136.95 139.95 857897 5897 119510909.00 79454.47
08-05-25 144.95 146.15 139.50 140.60 1056860 12754 150741197.00 80334.81
07-05-25 140.10 145.10 140.05 144.50 758037 7350 108524515.00 80746.78
06-05-25 149.60 149.60 143.55 144.00 2107471 24066 307743186.00 80641.07
05-05-25 145.00 149.70 144.75 148.60 3609772 45629 534953880.00 80796.84
02-05-25 139.60 144.00 138.15 143.35 4184422 35942 596161178.00 80501.99
30-04-25 136.25 139.85 136.25 137.90 1228508 8367 170070631.00 80242.24
29-04-25 137.55 138.15 135.55 135.75 871759 9744 119179176.00 80288.38
28-04-25 133.95 137.35 133.75 136.50 395898 3930 53778151.00 80218.37
25-04-25 138.05 139.55 132.75 134.60 1425258 15471 192376355.00 79212.53
<< < 1 2 3  ... > >>