• OPEN AN ACCOUNT
Indian Indices
Sensex
80,731.28 -268.12
( -0.33%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
223.7448354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
34.19
838.01
EPS(TTM)
Face Value()
Div & Yield %
19.46
10
0
 

As on: Nov 09, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 662.20 670.00 661.00 665.30 163 13 108789.00 80999.40
06-11-26 670.55 670.55 646.05 648.85 756 74 497743.00 81028.02
05-11-26 689.00 693.05 668.90 670.45 268 55 181619.00 79310.01
04-11-26 655.10 685.95 652.00 682.55 287 48 192146.00 77301.40
03-11-26 659.65 662.80 642.95 652.60 279 58 182046.00 76917.85
02-11-26 635.90 656.00 629.55 645.50 678 90 435481.00 75692.78
30-10-26 650.45 650.45 624.60 634.75 1038 213 655366.00 74459.53
29-10-26 652.00 682.80 646.65 649.95 1457 107 948823.00 74151.04
28-10-26 684.70 691.35 665.05 676.15 682 97 462115.00 73246.03
27-10-26 711.80 733.15 688.20 692.30 4880 278 3393365.00 73598.67
<< < 1 2 3  ... > >>