• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01013
16.4288677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.5
97.23
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Nov 24, 2025 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 111.85 111.85 106.00 109.35 9455 134 1016112.00 85231.92
20-11-25 111.00 111.10 107.65 108.00 10039 68 1094525.00 85632.68
19-11-25 109.00 110.95 109.00 109.50 13827 48 1518154.00 85186.47
18-11-25 111.00 112.35 109.00 109.45 5746 76 634547.00 84673.02
17-11-25 111.00 113.85 110.05 111.60 15282 141 1699354.00 84950.95
14-11-25 109.55 113.50 107.50 112.80 40047 181 4368278.00 84562.78
13-11-25 104.65 111.50 102.95 109.55 20352 140 2146284.00 84478.67
12-11-25 108.45 109.00 104.00 104.65 12792 119 1350516.00 84466.51
11-11-25 109.00 110.00 106.55 107.40 7327 79 793193.00 83871.32
10-11-25 110.25 111.95 109.20 109.85 11608 70 1282090.00 83535.35
<< < 1 2 3  ... > >>