• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

PVP Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517556
INE362A01016
8.2117342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVP
60.58
1766.84
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Sep 05, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 66.90 68.04 62.25 67.85 366637 1814 24068670.00 76515.43
03-09-26 58.64 64.80 58.64 64.80 288054 1117 17827428.00 76152.86
02-09-26 61.72 61.81 61.72 61.72 141465 361 8731319.00 76570.35
01-09-26 68.00 71.78 64.96 64.96 498868 2064 34739253.00 76944.28
31-08-26 67.70 68.37 63.43 68.37 658793 3228 44146416.00 76957.27
28-08-26 64.00 65.12 64.00 65.12 191865 401 12464203.00 77264.51
27-08-26 58.98 62.02 57.52 62.02 491301 1932 29463167.00 76933.59
26-08-26 53.46 56.39 53.46 56.39 405436 2544 22439579.00 77472.94
25-08-26 48.34 53.30 47.61 51.27 765448 2488 38809763.00 77656.09
24-08-26 45.73 49.88 45.58 48.81 361904 1713 17189521.00 77369.11
<< < 1 2 3  ... > >>