• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ace Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531525
INE849B01010
82.44297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.04
271.67
EPS(TTM)
Face Value()
Div & Yield %
1.97
10
0
 

As on: Aug 23, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 172.00 177.45 168.00 169.50 157086 346 26807104.00 77540.83
20-08-26 181.90 181.90 168.25 171.20 111851 271 19110773.00 77537.72
19-08-26 179.40 185.00 172.00 174.15 18436 167 3258580.00 76909.68
18-08-26 184.15 189.05 176.75 179.40 25681 283 4638659.00 77235.46
17-08-26 210.00 210.00 182.10 186.05 79299 715 15136437.00 77728.16
14-08-26 194.40 210.00 194.40 202.10 120447 755 24122782.00 78009.25
13-08-26 182.90 193.50 179.05 192.25 140070 885 26170701.00 78079.96
12-08-26 184.95 187.80 177.00 180.25 43745 348 7868897.00 77966.35
11-08-26 170.80 184.70 166.00 177.55 135159 771 23881304.00 78154.25
10-08-26 166.45 171.90 166.00 169.05 128657 378 21694456.00 78542.44
<< < 1 2 3  ... > >>