• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
7.0896202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
378.57
2474.53
EPS(TTM)
Face Value()
Div & Yield %
0.49
1
0
 

As on: Nov 04, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 185.55 189.50 184.30 185.50 1087 124 202716.00 76917.85
02-11-26 202.90 202.90 185.00 189.30 1371 131 259747.00 75692.78
30-10-26 185.95 202.00 185.20 186.20 3979 120 760503.00 74459.53
29-10-26 191.30 204.00 183.80 185.95 2088 144 394438.00 74151.04
28-10-26 205.00 205.00 191.00 195.70 6823 300 1336380.00 73246.03
27-10-26 171.80 188.50 171.80 188.50 5705 224 1065417.00 73598.67
26-10-26 171.00 174.95 167.05 171.40 1303 190 222374.00 73606.75
23-10-26 177.55 177.55 168.00 170.65 1752 335 303025.00 73123.83
22-10-26 177.00 184.95 173.20 176.60 1446 148 256062.00 73249.39
21-10-26 198.15 198.15 170.10 171.65 3117 192 562960.00 73709.69
<< < 1 2 3  ... > >>