• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.1494438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.49
194.73
EPS(TTM)
Face Value()
Div & Yield %
1.41
5
0.3
 

As on: Aug 02, 2025 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 25.27 25.27 22.99 24.66 411001 426 10031007.00 80599.91
31-07-25 25.18 25.78 23.99 24.99 293282 381 7274304.00 81185.58
30-07-25 25.55 25.55 23.85 24.81 234454 641 5743371.00 81481.86
29-07-25 27.50 27.90 24.71 25.17 613782 972 16144687.00 81337.95
28-07-25 28.45 28.45 27.00 27.57 424978 405 11838155.00 80891.02
25-07-25 30.28 30.28 26.00 27.77 764742 1576 21429299.00 81463.09
24-07-25 30.38 30.47 29.25 29.90 448908 362 13443342.00 82184.17
23-07-25 32.68 32.68 29.90 30.05 306325 731 9563739.00 82726.64
22-07-25 32.84 32.84 32.20 32.53 587961 273 19135657.00 82186.81
21-07-25 33.25 33.25 32.40 32.68 126387 203 4140913.00 82200.34
<< < 1 2 3  ... > >>