• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
25.7384135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30
18.42
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Sep 17, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 20.21 20.21 20.10 20.10 224 2 4502.00 74336.45
15-09-26 20.27 20.27 19.35 20.01 243 8 4818.00 74003.82
11-09-26 18.80 20.40 18.80 20.27 898 13 18011.00 74781.76
10-09-26 19.03 19.50 18.98 19.50 4099 11 77887.00 74902.59
09-09-26 19.25 19.96 19.03 19.07 3632 18 72008.00 74764.23
08-09-26 19.59 19.59 19.00 19.01 2020 16 38398.00 75577.58
07-09-26 19.00 19.89 19.00 19.50 3851 18 75867.00 76132.81
04-09-26 19.00 19.50 18.50 19.00 1634 12 30751.00 76515.43
03-09-26 20.49 20.49 19.00 19.00 9198 53 175737.00 76152.86
02-09-26 21.00 21.00 19.21 19.99 3435 28 67641.00 76570.35
<< < 1 2 3  ... > >>