• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
84,117.53 649.87
( 0.78%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Ind Bank Housing Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
523465
INE969D01012
-121.0082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 17, 2025 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 39.40 39.40 37.55 38.10 1118 22 43431.00 83467.66
15-10-25 39.38 40.00 38.50 38.55 1873 14 72804.00 82605.43
14-10-25 39.68 40.28 39.26 39.30 7877 42 311644.00 82029.98
13-10-25 40.88 41.48 39.64 40.26 7634 44 311369.00 82327.05
10-10-25 40.13 40.99 39.13 40.58 1425 16 57125.00 82500.82
09-10-25 39.25 40.14 39.12 39.73 1656 21 65042.00 82172.10
08-10-25 40.00 41.00 39.38 39.40 1015 16 40818.00 81773.66
07-10-25 40.76 43.00 39.61 40.25 4157 55 169177.00 81926.75
06-10-25 41.00 41.00 39.11 40.47 11181 66 451477.00 81790.12
03-10-25 38.97 40.89 38.97 40.00 2838 14 112746.00 81207.17
<< < 1 2 3  ... > >>