• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.42
172266.59
EPS(TTM)
Face Value()
Div & Yield %
76.47
1
0.33
 

As on: Jul 06, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3669.00 3669.00 3604.45 3626.00 35417 5614 128567404.00 77763.91
02-07-26 3570.00 3634.55 3529.90 3627.45 101342 10375 363856337.00 77502.12
01-07-26 3490.20 3509.00 3461.60 3495.35 32888 4702 114738365.00 76922.64
30-06-26 3494.95 3510.00 3428.50 3463.60 35070 4804 121872024.00 76478.67
29-06-26 3559.65 3570.50 3436.60 3460.50 274667 11676 953447431.00 76728.37
25-06-26 3487.70 3602.20 3468.15 3570.90 48660 7567 173265241.00 77100.47
24-06-26 3458.15 3469.25 3375.85 3440.55 21601 3967 74019750.00 76991.22
23-06-26 3497.00 3518.50 3444.75 3458.50 25765 3723 89845406.00 76200.68
22-06-26 3460.35 3497.00 3445.00 3487.35 10112 1360 35128441.00 77094.07
19-06-26 3446.65 3460.00 3415.00 3442.60 54572 3456 187519414.00 76802.90
<< < 1 2 3  ... > >>