• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
21.53
11304.81
EPS(TTM)
Face Value()
Div & Yield %
87.3
10
3.19
 

As on: Jul 06, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1904.10 1913.50 1872.90 1879.65 4720 853 8937649.00 77763.91
02-07-26 1873.95 1900.00 1866.55 1897.00 5203 622 9826266.00 77502.12
01-07-26 1917.95 1935.15 1860.15 1867.15 4511 927 8509650.00 76922.64
30-06-26 1930.85 1930.90 1892.10 1901.15 6364 962 12142953.00 76478.67
29-06-26 1954.95 1954.95 1905.00 1930.90 10801 722 20776748.00 76728.37
25-06-26 1974.50 1977.80 1950.00 1954.30 3000 382 5886295.00 77100.47
24-06-26 1998.95 2000.60 1965.00 1971.35 6130 1021 12104081.00 76991.22
23-06-26 2052.00 2052.00 1987.65 1995.70 32851 477 66363188.00 76200.68
22-06-26 2080.60 2087.00 2045.05 2049.35 3431 351 7095342.00 77094.07
19-06-26 2077.05 2113.50 2058.55 2088.50 8301 616 17374087.00 76802.90
<< < 1 2 3  ... > >>