• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
30.8937725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
71.31
47582.42
EPS(TTM)
Face Value()
Div & Yield %
6.9
5
0.3
 

As on: Mar 30, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 478.55 497.50 463.10 492.05 1722078 26663 827525242.00 73583.22
25-03-26 473.00 486.90 471.45 480.65 1099835 17938 529008532.00 75273.45
24-03-26 462.30 468.60 447.15 463.55 1386283 21381 636120055.00 74068.45
23-03-26 473.75 478.00 446.60 449.20 1141897 19739 522833297.00 72696.39
20-03-26 471.80 492.80 471.80 488.70 1335311 18362 646140331.00 74532.96
19-03-26 473.10 480.90 463.00 470.60 710442 12283 334398016.00 74207.24
18-03-26 495.70 495.70 473.10 489.10 734138 12847 354151688.00 76704.13
17-03-26 479.20 495.00 461.60 493.10 1537177 26164 741672236.00 76070.84
16-03-26 489.65 495.00 472.75 477.65 912933 17201 440888326.00 75502.85
13-03-26 525.80 528.15 493.50 496.20 1536226 35181 774902712.00 74563.92
<< < 1 2 3  ... > >>