• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Aimco Pesticides Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524288
INE008B01013
24.8578387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIMCOPEST
0
48.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 51.90 54.89 51.86 52.21 7704 89 403593.00 79273.33
20-04-26 52.01 52.01 48.10 49.73 4107 45 206082.00 78520.30
17-04-26 51.01 52.70 50.35 51.92 2113 48 108314.00 78493.54
16-04-26 50.00 52.00 49.10 50.73 2148 26 108573.00 77988.68
15-04-26 49.91 50.01 48.00 48.89 2501 50 123698.00 78111.24
13-04-26 46.99 49.91 46.49 49.91 1031 21 48605.00 76847.57
10-04-26 47.99 49.00 47.12 47.75 3900 55 188216.00 77550.25
09-04-26 48.90 48.90 43.00 44.76 3889 70 175158.00 76631.65
08-04-26 43.00 47.95 43.00 46.06 6364 44 292019.00 77562.90
07-04-26 43.40 43.90 43.40 43.90 1656 13 72238.00 74616.58
<< < 1 2 3  ... > >>